LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:15 | 250 | 6,918 |
| 21:26:43 | 361 | 6,918 |
| 21:16:02 | 900 | 6,912 |
| 21:08:32 | 43 | 6,966 |
| 21:07:29 | 28 | 6,920 |
| 21:02:19 | 19,91 Tsd. | 6,920 |
| 21:02:05 | 5,00 Tsd. | 6,920 |
| 21:01:48 | 1,10 Tsd. | 6,918 |
| 21:01:35 | 1,10 Tsd. | 6,918 |
| 21:01:19 | 1,10 Tsd. | 6,918 |
| 21:01:05 | 1,10 Tsd. | 6,918 |
| 21:00:39 | 70 | 6,910 |
| 20:58:44 | 3,00 Tsd. | 6,920 |
| 20:58:21 | 1,00 Tsd. | 6,918 |
| 20:57:06 | 8 | 6,918 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:31 | 1,10 Tsd. | 6,918 |
| 20:54:19 | 13 | 6,918 |
| 20:53:07 | 1,10 Tsd. | 6,918 |
| 20:52:46 | 2,00 Tsd. | 6,920 |
| 20:52:22 | 1,10 Tsd. | 6,918 |
| 20:52:12 | 1,10 Tsd. | 6,918 |
| 20:51:02 | 5,00 Tsd. | 6,920 |
| 20:49:02 | 1,10 Tsd. | 6,918 |
| 20:48:23 | 1,10 Tsd. | 6,918 |
| 20:46:29 | 300 | 6,918 |
| 20:33:15 | 150 | 6,918 |
| 20:27:50 | 3 | 6,918 |
| 20:27:24 | 100 | 6,918 |
| 20:26:00 | 1,10 Tsd. | 6,918 |
| 20:25:48 | 1,10 Tsd. | 6,918 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:01 | 1,00 Tsd. | 6,910 |
| 20:22:13 | 1,10 Tsd. | 6,918 |
| 20:12:39 | 12,00 Tsd. | 6,920 |
| 20:12:10 | 1,10 Tsd. | 6,918 |
| 20:10:44 | 1,10 Tsd. | 6,918 |
| 20:09:29 | 1,10 Tsd. | 6,918 |
| 20:08:40 | 290 | 6,918 |
| 20:08:13 | 1,10 Tsd. | 6,918 |
| 20:07:21 | 1,10 Tsd. | 6,918 |
| 20:00:08 | 1,10 Tsd. | 6,918 |
| 19:59:13 | 1,10 Tsd. | 6,918 |
| 19:59:03 | 1,10 Tsd. | 6,918 |
| 19:57:54 | 1,10 Tsd. | 6,918 |
| 19:57:25 | 15 | 6,910 |
| 19:55:55 | 1,10 Tsd. | 6,918 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login