LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:13 | 15 | 6,730 |
20:13:53 | 20 | 6,730 |
20:04:27 | 45 | 6,730 |
20:03:05 | 45 | 6,730 |
20:02:53 | 4 | 6,708 |
20:00:49 | 50 | 6,730 |
20:00:43 | 1 | 6,730 |
20:00:02 | 1 | 6,730 |
19:58:43 | 2 | 6,708 |
19:57:09 | 100 | 6,730 |
19:53:56 | 100 | 6,708 |
19:53:35 | 3 | 6,708 |
19:53:20 | 23 | 6,730 |
19:50:25 | 16 | 6,730 |
19:46:26 | 1 | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:28 | 1 | 6,708 |
19:42:47 | 31 | 6,730 |
19:42:21 | 1,00 Tsd. | 6,710 |
19:41:14 | 100 | 6,730 |
19:41:14 | 1,20 Tsd. | 6,730 |
19:41:04 | 1,55 Tsd. | 6,730 |
19:37:35 | 800 | 6,724 |
19:34:30 | 5 | 6,730 |
19:34:25 | 1,00 Tsd. | 6,708 |
19:32:45 | 50 | 6,710 |
19:21:45 | 39 | 6,730 |
19:15:28 | 1 | 6,730 |
19:14:47 | 1 | 6,730 |
19:14:07 | 938 | 6,724 |
19:14:03 | 1 | 6,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:37 | 11 | 6,702 |
19:09:43 | 400 | 6,724 |
19:04:54 | 2 | 6,724 |
19:04:02 | 200 | 6,724 |
19:02:27 | 790 | 6,720 |
19:01:06 | 784 | 6,702 |
19:00:30 | 1,84 Tsd. | 6,702 |
19:00:29 | 1,62 Tsd. | 6,706 |
18:59:54 | 200 | 6,706 |
18:57:17 | 840 | 6,722 |
18:53:45 | 120 | 6,702 |
18:47:32 | 790 | 6,718 |
18:47:02 | 3 | 6,702 |
18:46:49 | 9 | 6,702 |
18:46:46 | 2 | 6,722 |