LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:53 | 200 | 6,808 |
09:41:06 | 150 | 6,804 |
09:40:59 | 2,00 Tsd. | 6,804 |
09:40:47 | 500 | 6,804 |
09:39:55 | 12,04 Tsd. | 6,784 |
09:39:14 | 3,00 Tsd. | 6,802 |
09:38:33 | 1,00 Tsd. | 6,800 |
09:38:32 | 3,00 Tsd. | 6,800 |
09:38:31 | 3,50 Tsd. | 6,800 |
09:38:27 | 3,00 Tsd. | 6,800 |
09:37:15 | 150 | 6,794 |
09:36:48 | 150 | 6,794 |
09:36:35 | 200 | 6,794 |
09:36:33 | 3,00 Tsd. | 6,794 |
09:36:10 | 200 | 6,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:08 | 40 | 6,794 |
09:34:53 | 900 | 6,798 |
09:33:50 | 15 | 6,796 |
09:30:25 | 163 | 6,790 |
09:30:15 | 452 | 6,790 |
09:29:44 | 1,44 Tsd. | 6,788 |
09:29:28 | 3,00 Tsd. | 6,788 |
09:28:47 | 100 | 6,796 |
09:28:11 | 1 | 6,782 |
09:27:51 | 200 | 6,790 |
09:26:02 | 17 | 6,788 |
09:24:53 | 7 | 6,794 |
09:24:32 | 79 | 6,800 |
09:23:00 | 3,00 Tsd. | 6,792 |
09:22:48 | 294 | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:24 | 500 | 6,796 |
09:22:20 | 1,15 Tsd. | 6,794 |
09:22:14 | 25 | 6,790 |
09:21:47 | 44 | 6,800 |
09:20:03 | 150 | 6,802 |
09:19:49 | 500 | 6,796 |
09:19:39 | 3,00 Tsd. | 6,794 |
09:19:30 | 200 | 6,800 |
09:15:30 | 1,53 Tsd. | 6,770 |
09:14:15 | 280 | 6,780 |
09:13:31 | 4,50 Tsd. | 6,780 |
09:13:18 | 3,00 Tsd. | 6,780 |
09:12:39 | 300 | 6,784 |
09:12:18 | 20 | 6,782 |
09:12:02 | 1 | 6,788 |