LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 200 | 6,704 |
21:57:19 | 988 | 6,728 |
21:57:13 | 250 | 6,706 |
21:57:01 | 3 | 6,720 |
21:52:57 | 16 | 6,726 |
21:51:40 | 120 | 6,726 |
21:51:09 | 900 | 6,706 |
21:48:08 | 5,81 Tsd. | 6,710 |
21:47:51 | 1,20 Tsd. | 6,712 |
21:47:35 | 500 | 6,712 |
21:36:00 | 1,95 Tsd. | 6,712 |
21:35:35 | 1,45 Tsd. | 6,712 |
21:33:35 | 150 | 6,712 |
21:33:26 | 900 | 6,726 |
21:32:48 | 542 | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:40 | 552 | 6,718 |
21:23:16 | 988 | 6,710 |
21:16:20 | 500 | 6,702 |
21:11:18 | 6 | 6,716 |
21:02:33 | 2 | 6,694 |
20:52:48 | 1 | 6,714 |
20:51:56 | 38 | 6,714 |
20:50:09 | 878 | 6,710 |
20:45:16 | 92 | 6,694 |
20:45:00 | 1,91 Tsd. | 6,694 |
20:43:53 | 15 | 6,714 |
20:41:15 | 200 | 6,694 |
20:29:43 | 1 | 6,694 |
20:28:46 | 150 | 6,718 |
20:25:55 | 150 | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:07 | 790 | 6,718 |
20:23:01 | 200 | 6,730 |
20:22:57 | 649 | 6,710 |
20:22:47 | 1,50 Tsd. | 6,712 |
20:22:32 | 480 | 6,712 |
20:15:13 | 15 | 6,730 |
20:13:53 | 20 | 6,730 |
20:04:27 | 45 | 6,730 |
20:03:05 | 45 | 6,730 |
20:02:53 | 4 | 6,708 |
20:00:49 | 50 | 6,730 |
20:00:43 | 1 | 6,730 |
20:00:02 | 1 | 6,730 |
19:58:43 | 2 | 6,708 |
19:57:09 | 100 | 6,730 |