LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:11 | 600 | 8,314 |
| 16:18:35 | 390 | 8,302 |
| 16:16:59 | 800 | 8,340 |
| 16:15:14 | 12 | 8,340 |
| 16:14:32 | 400 | 8,334 |
| 16:14:18 | 200 | 8,336 |
| 16:14:06 | 2,10 Tsd. | 8,330 |
| 16:14:06 | 2,90 Tsd. | 8,330 |
| 16:11:56 | 4 | 8,324 |
| 16:10:58 | 239 | 8,320 |
| 16:10:58 | 2,50 Tsd. | 8,320 |
| 16:07:19 | 4,56 Tsd. | 8,310 |
| 16:06:47 | 2,50 Tsd. | 8,310 |
| 16:06:45 | 3 | 8,306 |
| 16:06:13 | 3 | 8,302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:24 | 246 | 8,306 |
| 16:05:06 | 660 | 8,300 |
| 16:05:00 | 1,20 Tsd. | 8,302 |
| 16:04:10 | 100 | 8,300 |
| 16:02:21 | 100 | 8,294 |
| 16:01:39 | 1,00 Tsd. | 8,278 |
| 16:01:19 | 1,30 Tsd. | 8,298 |
| 16:01:18 | 461 | 8,300 |
| 16:00:34 | 130 | 8,304 |
| 16:00:26 | 244 | 8,302 |
| 16:00:03 | 21 | 8,314 |
| 16:00:02 | 1 | 8,314 |
| 15:59:58 | 150 | 8,310 |
| 15:58:32 | 2,50 Tsd. | 8,318 |
| 15:57:33 | 200 | 8,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:04 | 150 | 8,320 |
| 15:56:42 | 200 | 8,318 |
| 15:56:38 | 150 | 8,320 |
| 15:50:59 | 2,50 Tsd. | 8,322 |
| 15:50:04 | 716 | 8,322 |
| 15:49:24 | 1,80 Tsd. | 8,320 |
| 15:48:54 | 1,50 Tsd. | 8,320 |
| 15:48:33 | 1 | 8,322 |
| 15:48:32 | 1,50 Tsd. | 8,322 |
| 15:48:05 | 350 | 8,314 |
| 15:47:37 | 300 | 8,318 |
| 15:46:53 | 1,68 Tsd. | 8,316 |
| 15:46:29 | 500 | 8,320 |
| 15:46:26 | 619 | 8,322 |
| 15:46:24 | 2,00 Tsd. | 8,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login