LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:42 | 718 | 6,650 |
09:55:42 | 241 | 6,650 |
09:55:35 | 1,19 Tsd. | 6,648 |
09:55:35 | 955 | 6,646 |
09:53:55 | 399 | 6,650 |
09:53:55 | 101 | 6,648 |
09:53:54 | 256 | 6,644 |
09:53:53 | 588 | 6,648 |
09:53:31 | 1,80 Tsd. | 6,650 |
09:53:02 | 653 | 6,654 |
09:53:02 | 4,01 Tsd. | 6,652 |
09:53:02 | 3,47 Tsd. | 6,652 |
09:52:45 | 357 | 6,652 |
09:52:44 | 1,34 Tsd. | 6,650 |
09:52:16 | 15 | 6,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:16 | 605 | 6,646 |
09:52:12 | 15 | 6,640 |
09:52:12 | 1,31 Tsd. | 6,638 |
09:50:37 | 1,75 Tsd. | 6,638 |
09:50:05 | 4,34 Tsd. | 6,642 |
09:48:44 | 644 | 6,646 |
09:48:24 | 1,50 Tsd. | 6,642 |
09:48:21 | 104 | 6,642 |
09:48:06 | 644 | 6,644 |
09:48:06 | 14 | 6,642 |
09:48:06 | 850 | 6,642 |
09:48:06 | 1,40 Tsd. | 6,642 |
09:46:54 | 954 | 6,638 |
09:45:14 | 1,53 Tsd. | 6,642 |
09:44:20 | 22 | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:04 | 505 | 6,642 |
09:43:04 | 325 | 6,642 |
09:42:35 | 3,31 Tsd. | 6,646 |
09:42:35 | 2,69 Tsd. | 6,644 |
09:41:56 | 2,03 Tsd. | 6,640 |
09:41:43 | 228 | 6,642 |
09:41:37 | 1,21 Tsd. | 6,642 |
09:41:37 | 1,42 Tsd. | 6,642 |
09:41:37 | 724 | 6,640 |
09:41:16 | 37 | 6,636 |
09:40:50 | 29 | 6,636 |
09:39:38 | 11 | 6,638 |
09:39:38 | 100 | 6,638 |
09:39:32 | 248 | 6,640 |
09:39:32 | 14 | 6,640 |