LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:21 | 140 | 7,714 |
11:05:21 | 445 | 7,714 |
11:05:21 | 140 | 7,714 |
11:05:12 | 8,02 Tsd. | 7,716 |
11:05:12 | 1,98 Tsd. | 7,716 |
11:04:36 | 413 | 7,718 |
11:04:33 | 2,26 Tsd. | 7,718 |
11:04:33 | 450 | 7,716 |
11:04:20 | 1,32 Tsd. | 7,712 |
11:04:00 | 156 | 7,710 |
11:03:08 | 780 | 7,710 |
11:02:52 | 743 | 7,706 |
11:02:39 | 1,46 Tsd. | 7,708 |
11:02:27 | 105 | 7,710 |
11:01:51 | 117 | 7,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:51 | 392 | 7,712 |
11:01:39 | 43 | 7,712 |
11:01:39 | 578 | 7,712 |
11:01:28 | 881 | 7,712 |
11:01:20 | 378 | 7,712 |
11:01:20 | 549 | 7,712 |
11:01:18 | 17 | 7,712 |
11:01:09 | 1,31 Tsd. | 7,712 |
11:01:09 | 480 | 7,714 |
11:01:08 | 941 | 7,714 |
11:01:08 | 1,62 Tsd. | 7,714 |
11:00:55 | 1,22 Tsd. | 7,718 |
11:00:55 | 1,32 Tsd. | 7,716 |
11:00:54 | 222 | 7,718 |
11:00:54 | 230 | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:54 | 178 | 7,718 |
11:00:54 | 173 | 7,718 |
11:00:46 | 86 | 7,720 |
11:00:44 | 341 | 7,720 |
11:00:41 | 618 | 7,720 |
11:00:28 | 753 | 7,718 |
11:00:28 | 981 | 7,718 |
11:00:16 | 204 | 7,718 |
11:00:16 | 208 | 7,718 |
11:00:02 | 123 | 7,718 |
11:00:01 | 413 | 7,718 |
11:00:00 | 13,41 Tsd. | 7,716 |
11:00:00 | 2,20 Tsd. | 7,716 |
10:59:42 | 350 | 7,712 |
10:59:25 | 1,66 Tsd. | 7,714 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login