LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:30 | 100 | 6,6680 |
17:03:50 | 802 | 6,6820 |
16:46:07 | 140 | 6,6700 |
16:12:17 | 86 | 6,7020 |
15:59:08 | 4 | 6,7020 |
14:37:10 | 650 | 6,7180 |
14:36:38 | 50 | 6,7200 |
14:05:58 | 500 | 6,7080 |
12:44:27 | 50 | 6,6920 |
12:34:54 | 4,26 Tsd. | 6,6980 |
11:47:26 | 2,00 Tsd. | 6,6840 |
11:21:52 | 1,00 Tsd. | 6,6780 |
11:04:30 | 300 | 6,6920 |
10:52:14 | 5,00 Tsd. | 6,7000 |
10:42:00 | 26,30 Tsd. | 6,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:18 | 100 | 6,7160 |
10:07:55 | 15 | 6,7220 |
09:38:18 | 400 | 6,7360 |
09:28:14 | 184 | 6,7380 |
09:11:43 | 1,00 Tsd. | 6,7560 |
09:00:43 | 200 | 6,7800 |
08:12:38 | 0 | 6,7200 |
23.04.24 21:54:57 | 250 | 6,7760 |
23.04.24 21:11:34 | 1,10 Tsd. | 6,7560 |
23.04.24 20:52:55 | 2,00 Tsd. | 6,7740 |
23.04.24 20:50:40 | 50 | 6,7780 |
23.04.24 19:01:07 | 75 | 6,7480 |
23.04.24 18:50:09 | 10 | 6,7500 |
23.04.24 18:16:28 | 600 | 6,7300 |
23.04.24 18:03:45 | 148 | 6,7280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:40:16 | 5,00 Tsd. | 6,6820 |
23.04.24 17:28:29 | 400 | 6,7200 |
23.04.24 17:06:48 | 1,42 Tsd. | 6,7360 |
23.04.24 16:29:36 | 150 | 6,7420 |
23.04.24 16:28:11 | 400 | 6,7380 |
23.04.24 16:15:30 | 500 | 6,7520 |
23.04.24 15:22:58 | 725 | 6,7480 |
23.04.24 15:02:17 | 500 | 6,7620 |
23.04.24 14:48:06 | 2,80 Tsd. | 6,7620 |
23.04.24 14:19:44 | 100 | 6,7760 |
23.04.24 13:34:38 | 1,00 Tsd. | 6,7940 |
23.04.24 13:22:07 | 10 | 6,8040 |
23.04.24 12:24:15 | 3,00 Tsd. | 6,8120 |
23.04.24 12:18:17 | 10,30 Tsd. | 6,8160 |
23.04.24 12:17:55 | 2,20 Tsd. | 6,8280 |