LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:09 | - | 9,112 |
| 20:09:30 | - | 9,112 |
| 20:09:29 | - | 9,112 |
| 19:27:30 | - | 9,110 |
| 19:27:29 | - | 9,112 |
| 19:26:00 | - | 9,112 |
| 19:20:27 | - | 9,110 |
| 19:20:26 | - | 9,112 |
| 19:17:14 | - | 9,112 |
| 19:16:32 | - | 9,108 |
| 19:16:22 | - | 9,106 |
| 19:15:11 | - | 9,108 |
| 19:14:41 | - | 9,106 |
| 19:05:29 | - | 9,108 |
| 19:05:27 | - | 9,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:22 | - | 9,108 |
| 19:05:19 | - | 9,108 |
| 19:05:18 | - | 9,104 |
| 19:05:14 | - | 9,106 |
| 19:05:11 | - | 9,106 |
| 19:00:43 | - | 9,102 |
| 19:00:42 | - | 9,106 |
| 19:00:40 | - | 9,110 |
| 19:00:29 | - | 9,112 |
| 18:59:44 | - | 9,110 |
| 18:59:34 | - | 9,112 |
| 18:58:28 | - | 9,110 |
| 18:58:20 | - | 9,112 |
| 18:58:18 | - | 9,110 |
| 18:58:10 | - | 9,112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:53 | - | 9,110 |
| 18:57:40 | - | 9,108 |
| 18:53:01 | - | 9,110 |
| 18:52:37 | - | 9,112 |
| 18:52:12 | - | 9,110 |
| 18:50:24 | - | 9,112 |
| 18:47:01 | - | 9,110 |
| 18:46:58 | - | 9,108 |
| 18:46:54 | - | 9,108 |
| 18:41:12 | - | 9,102 |
| 18:41:11 | - | 9,106 |
| 18:41:08 | - | 9,106 |
| 18:40:26 | - | 9,102 |
| 18:40:25 | - | 9,106 |
| 18:40:25 | - | 9,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login