LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:56 | - | 7,974 |
| 21:45:53 | - | 8,004 |
| 21:45:48 | - | 7,976 |
| 21:45:37 | - | 7,980 |
| 21:45:32 | - | 7,976 |
| 21:45:18 | - | 7,980 |
| 21:45:13 | - | 7,976 |
| 21:44:00 | - | 7,980 |
| 21:41:09 | - | 7,982 |
| 21:41:02 | - | 7,980 |
| 21:41:01 | - | 7,986 |
| 21:38:05 | - | 7,992 |
| 21:38:04 | - | 7,984 |
| 21:38:02 | - | 7,996 |
| 21:38:01 | - | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:37 | - | 7,986 |
| 21:37:18 | - | 7,976 |
| 21:37:14 | - | 7,986 |
| 21:37:05 | - | 7,976 |
| 21:37:00 | - | 7,986 |
| 21:36:59 | - | 7,976 |
| 21:36:56 | - | 7,994 |
| 21:36:53 | - | 7,994 |
| 21:36:42 | - | 7,996 |
| 21:36:25 | - | 7,976 |
| 21:36:18 | - | 7,986 |
| 21:36:07 | - | 7,976 |
| 21:35:53 | - | 7,978 |
| 21:35:36 | - | 7,986 |
| 21:35:32 | - | 7,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:44 | - | 7,986 |
| 21:34:38 | - | 7,978 |
| 21:34:18 | - | 7,986 |
| 21:34:12 | - | 7,978 |
| 21:32:42 | - | 7,986 |
| 21:32:42 | - | 7,992 |
| 21:18:16 | - | 7,986 |
| 21:18:16 | - | 7,978 |
| 21:18:06 | - | 7,976 |
| 21:17:56 | - | 7,980 |
| 21:17:49 | - | 7,976 |
| 21:17:32 | - | 7,980 |
| 21:17:04 | - | 7,980 |
| 21:16:58 | - | 7,982 |
| 21:16:12 | - | 7,976 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login