LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:50 | - | 7,247 |
17:33:34 | - | 7,250 |
17:30:36 | - | 7,249 |
17:30:04 | - | 7,250 |
17:30:03 | - | 7,282 |
17:30:03 | - | 7,283 |
17:30:00 | - | 7,284 |
17:29:25 | - | 7,284 |
17:29:09 | - | 7,285 |
17:29:05 | - | 7,284 |
17:29:05 | - | 7,284 |
17:28:57 | - | 7,284 |
17:28:29 | - | 7,284 |
17:28:29 | - | 7,284 |
17:28:03 | - | 7,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:52 | - | 7,284 |
17:27:52 | - | 7,285 |
17:27:50 | - | 7,285 |
17:27:45 | - | 7,285 |
17:27:39 | - | 7,285 |
17:27:15 | - | 7,286 |
17:27:03 | - | 7,286 |
17:26:57 | - | 7,287 |
17:26:54 | - | 7,286 |
17:26:54 | - | 7,286 |
17:26:53 | - | 7,286 |
17:26:52 | - | 7,286 |
17:26:50 | - | 7,287 |
17:26:48 | - | 7,287 |
17:26:48 | - | 7,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:47 | - | 7,286 |
17:26:47 | - | 7,287 |
17:26:40 | - | 7,288 |
17:26:35 | - | 7,287 |
17:25:52 | - | 7,288 |
17:25:44 | - | 7,287 |
17:25:34 | - | 7,288 |
17:25:18 | - | 7,287 |
17:25:06 | - | 7,288 |
17:25:03 | - | 7,286 |
17:24:59 | - | 7,285 |
17:24:54 | - | 7,286 |
17:24:52 | - | 7,285 |
17:24:52 | - | 7,285 |
17:24:51 | - | 7,285 |