LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:41 | - | 6,700 |
20:00:39 | - | 6,700 |
20:00:37 | - | 6,704 |
20:00:36 | - | 6,702 |
20:00:31 | - | 6,704 |
20:00:29 | - | 6,704 |
20:00:25 | - | 6,704 |
20:00:23 | - | 6,702 |
20:00:21 | - | 6,702 |
20:00:19 | - | 6,704 |
20:00:17 | - | 6,702 |
20:00:16 | - | 6,702 |
20:00:13 | - | 6,704 |
20:00:09 | - | 6,702 |
20:00:07 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:05 | - | 6,704 |
20:00:02 | - | 6,704 |
19:59:59 | - | 6,702 |
19:59:56 | - | 6,704 |
19:59:51 | - | 6,702 |
19:59:49 | - | 6,704 |
19:59:47 | - | 6,702 |
19:59:43 | - | 6,704 |
19:59:41 | - | 6,702 |
19:59:38 | - | 6,704 |
19:59:37 | - | 6,702 |
19:59:32 | - | 6,704 |
19:59:31 | - | 6,702 |
19:59:28 | - | 6,704 |
19:59:26 | - | 6,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:23 | - | 6,704 |
19:59:21 | - | 6,702 |
19:59:18 | - | 6,702 |
19:59:16 | - | 6,704 |
19:59:14 | - | 6,702 |
19:59:12 | - | 6,702 |
19:59:10 | - | 6,704 |
19:59:08 | - | 6,702 |
19:59:05 | - | 6,704 |
19:59:03 | - | 6,702 |
19:59:01 | - | 6,702 |
19:58:59 | - | 6,704 |
19:58:58 | - | 6,702 |
19:58:54 | - | 6,704 |
19:58:52 | - | 6,702 |