LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:09 | - | 6,832 |
10:08:07 | - | 6,830 |
10:07:55 | - | 6,830 |
10:07:43 | - | 6,832 |
10:07:43 | - | 6,830 |
10:07:37 | - | 6,832 |
10:07:36 | - | 6,830 |
10:07:36 | - | 6,832 |
10:07:36 | - | 6,830 |
10:07:35 | - | 6,832 |
10:07:32 | - | 6,830 |
10:07:31 | - | 6,830 |
10:07:15 | - | 6,832 |
10:07:12 | - | 6,830 |
10:06:26 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:25 | - | 6,834 |
10:06:17 | - | 6,832 |
10:06:13 | - | 6,830 |
10:06:06 | - | 6,824 |
10:06:05 | - | 6,822 |
10:06:04 | - | 6,820 |
10:05:22 | - | 6,822 |
10:04:09 | - | 6,822 |
10:03:26 | - | 6,822 |
10:02:45 | - | 6,826 |
10:02:37 | - | 6,826 |
10:02:31 | - | 6,826 |
10:02:30 | - | 6,822 |
10:02:24 | - | 6,826 |
10:02:20 | - | 6,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:49 | - | 6,824 |
10:01:31 | - | 6,822 |
10:01:05 | - | 6,824 |
10:01:03 | - | 6,822 |
10:01:03 | - | 6,822 |
10:01:02 | - | 6,822 |
10:00:53 | - | 6,822 |
10:00:46 | - | 6,822 |
10:00:37 | - | 6,822 |
10:00:37 | - | 6,824 |
10:00:20 | - | 6,824 |
10:00:14 | - | 6,824 |
10:00:12 | - | 6,824 |
10:00:11 | - | 6,824 |
10:00:00 | - | 6,822 |