LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:34 | - | 7,622 |
| 15:30:34 | - | 7,622 |
| 15:30:33 | - | 7,622 |
| 15:30:33 | - | 7,622 |
| 15:30:32 | - | 7,622 |
| 15:30:30 | - | 7,620 |
| 15:30:28 | - | 7,620 |
| 15:30:20 | - | 7,620 |
| 15:30:11 | - | 7,622 |
| 15:30:09 | - | 7,622 |
| 15:30:08 | - | 7,622 |
| 15:30:07 | - | 7,620 |
| 15:30:01 | - | 7,620 |
| 15:30:00 | - | 7,620 |
| 15:28:54 | - | 7,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:45 | - | 7,620 |
| 15:28:45 | - | 7,622 |
| 15:28:44 | - | 7,620 |
| 15:28:44 | - | 7,624 |
| 15:28:36 | - | 7,620 |
| 15:28:27 | - | 7,620 |
| 15:27:53 | - | 7,620 |
| 15:27:52 | - | 7,620 |
| 15:27:00 | - | 7,620 |
| 15:26:21 | - | 7,620 |
| 15:26:18 | - | 7,620 |
| 15:26:10 | - | 7,620 |
| 15:26:06 | - | 7,620 |
| 15:25:34 | - | 7,620 |
| 15:25:31 | - | 7,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:13 | - | 7,620 |
| 15:25:08 | - | 7,620 |
| 15:24:09 | - | 7,620 |
| 15:24:05 | - | 7,622 |
| 15:23:23 | - | 7,620 |
| 15:23:03 | - | 7,620 |
| 15:23:02 | - | 7,620 |
| 15:22:56 | - | 7,622 |
| 15:22:35 | - | 7,624 |
| 15:22:04 | - | 7,622 |
| 15:22:03 | - | 7,622 |
| 15:21:47 | - | 7,626 |
| 15:21:41 | - | 7,626 |
| 15:21:24 | - | 7,626 |
| 15:21:15 | - | 7,628 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login