LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:00 | - | 7,446 |
18:28:00 | - | 7,446 |
18:25:58 | - | 7,444 |
18:22:57 | - | 7,444 |
18:19:57 | - | 7,444 |
18:19:02 | - | 7,442 |
18:16:02 | - | 7,442 |
18:13:02 | - | 7,442 |
18:10:52 | - | 7,442 |
18:08:14 | - | 7,438 |
18:05:14 | - | 7,438 |
18:04:54 | - | 7,436 |
18:04:23 | - | 7,434 |
18:01:23 | - | 7,434 |
18:00:55 | - | 7,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:45 | - | 7,430 |
18:00:36 | - | 7,426 |
18:00:19 | - | 7,422 |
17:59:57 | - | 7,424 |
17:56:57 | - | 7,424 |
17:54:41 | - | 7,416 |
17:53:41 | - | 7,412 |
17:53:27 | - | 7,408 |
17:53:25 | - | 7,406 |
17:53:24 | - | 7,398 |
17:53:07 | - | 7,406 |
17:51:58 | - | 7,406 |
17:48:57 | - | 7,406 |
17:45:57 | - | 7,406 |
17:44:29 | - | 7,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:42 | - | 7,402 |
17:42:56 | - | 7,402 |
17:42:09 | - | 7,402 |
17:40:21 | - | 7,402 |
17:37:21 | - | 7,402 |
17:37:20 | - | 7,398 |
17:37:20 | - | 7,406 |
17:37:19 | - | 7,406 |
17:37:06 | - | 7,404 |
17:37:06 | - | 7,402 |
17:35:14 | - | 7,422 |
17:35:04 | - | 7,422 |
17:33:12 | - | 7,422 |
17:32:46 | - | 7,416 |
17:31:28 | - | 7,416 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login