LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:55:32 | 275 | 6,764 |
26.04.24 21:44:03 | 0 | 6,750 |
26.04.24 21:38:08 | 520 | 6,762 |
26.04.24 21:16:54 | 4 | 6,762 |
26.04.24 21:13:48 | 0 | 6,750 |
26.04.24 21:00:38 | 1,00 Tsd. | 6,762 |
26.04.24 20:43:59 | 0 | 6,750 |
26.04.24 20:31:18 | 73 | 6,772 |
26.04.24 20:19:56 | 62 | 6,728 |
26.04.24 20:13:54 | 0 | 6,750 |
26.04.24 19:52:19 | 65 | 6,732 |
26.04.24 19:49:47 | 150 | 6,794 |
26.04.24 19:45:48 | 1,11 Tsd. | 6,786 |
26.04.24 19:45:48 | 1,11 Tsd. | 6,786 |
26.04.24 19:45:48 | 904 | 6,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:45:47 | 200 | 6,774 |
26.04.24 19:44:22 | 250 | 6,794 |
26.04.24 19:43:35 | 0 | 6,774 |
26.04.24 19:43:18 | 540 | 6,748 |
26.04.24 19:32:30 | 150 | 6,728 |
26.04.24 19:24:19 | 905 | 6,768 |
26.04.24 19:24:18 | 1,10 Tsd. | 6,740 |
26.04.24 19:16:19 | 150 | 6,770 |
26.04.24 19:13:22 | 0 | 6,756 |
26.04.24 19:12:55 | 1 | 6,774 |
26.04.24 19:12:51 | 38 | 6,732 |
26.04.24 19:12:51 | 1,85 Tsd. | 6,732 |
26.04.24 19:08:37 | 3 | 6,774 |
26.04.24 19:02:27 | 2 | 6,774 |
26.04.24 18:57:52 | 2 | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:51:41 | 104 | 6,764 |
26.04.24 18:51:15 | 7 | 6,722 |
26.04.24 18:43:28 | 0 | 6,756 |
26.04.24 18:32:17 | 95 | 6,764 |
26.04.24 18:26:56 | 5 | 6,764 |
26.04.24 18:18:53 | 157 | 6,764 |
26.04.24 18:17:26 | 19 | 6,764 |
26.04.24 18:16:57 | 73 | 6,764 |
26.04.24 18:13:07 | 0 | 6,756 |
26.04.24 18:09:58 | 75 | 6,764 |
26.04.24 18:03:09 | 15 | 6,702 |
26.04.24 18:02:29 | 31 | 6,702 |
26.04.24 17:58:51 | 100 | 6,702 |
26.04.24 17:50:23 | 140 | 6,662 |
26.04.24 17:50:23 | 500 | 6,662 |