LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:29 | 221 | 7,972 |
| 19:45:17 | 88 | 7,970 |
| 19:45:12 | 3 | 7,984 |
| 19:44:16 | 627 | 7,972 |
| 19:44:01 | 0 | 7,970 |
| 19:42:45 | 1,50 Tsd. | 7,984 |
| 19:40:38 | 1,50 Tsd. | 7,982 |
| 19:40:37 | 1,50 Tsd. | 7,982 |
| 19:37:33 | 70 | 7,966 |
| 19:37:21 | 62 | 7,992 |
| 19:35:36 | 1,50 Tsd. | 7,982 |
| 19:35:24 | 1,50 Tsd. | 7,982 |
| 19:33:11 | 1,50 Tsd. | 7,984 |
| 19:32:40 | 1,50 Tsd. | 7,982 |
| 19:32:27 | 1,50 Tsd. | 7,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:44 | 13 | 7,962 |
| 19:30:31 | 1,50 Tsd. | 7,988 |
| 19:30:17 | 1,50 Tsd. | 7,980 |
| 19:29:17 | 2 | 7,982 |
| 19:29:04 | 30 | 7,980 |
| 19:28:40 | 15 | 7,980 |
| 19:25:58 | 1,50 Tsd. | 7,982 |
| 19:21:59 | 1 | 7,984 |
| 19:21:18 | 360 | 7,970 |
| 19:19:27 | 40 | 7,968 |
| 19:13:22 | 0 | 7,984 |
| 19:12:34 | 1,50 Tsd. | 7,984 |
| 19:12:34 | 1,50 Tsd. | 7,984 |
| 19:09:33 | 50 | 7,996 |
| 19:06:18 | 600 | 7,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:52 | 1 | 7,962 |
| 18:55:47 | 1,00 Tsd. | 7,982 |
| 18:55:22 | 26 | 7,968 |
| 18:53:43 | 37 | 7,990 |
| 18:48:41 | 300 | 7,958 |
| 18:45:28 | 1,50 Tsd. | 7,984 |
| 18:45:28 | 1,50 Tsd. | 7,984 |
| 18:45:27 | 1,50 Tsd. | 7,984 |
| 18:45:24 | 475 | 7,960 |
| 18:43:53 | 1,50 Tsd. | 7,978 |
| 18:43:39 | 199 | 7,962 |
| 18:40:37 | 1,50 Tsd. | 7,978 |
| 18:40:12 | 1,50 Tsd. | 7,980 |
| 18:39:38 | 1,50 Tsd. | 7,976 |
| 18:39:14 | 1,50 Tsd. | 7,976 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login