LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:14 | 0 | 8,738 |
| 13:44:04 | 297 | 8,738 |
| 13:38:58 | 100 | 8,746 |
| 13:27:56 | 99 | 8,764 |
| 13:26:23 | 99 | 8,756 |
| 13:17:36 | 99 | 8,748 |
| 13:14:14 | 0 | 8,752 |
| 13:05:48 | 3,00 Tsd. | 8,734 |
| 12:49:30 | 1,15 Tsd. | 8,730 |
| 12:43:29 | 0 | 8,718 |
| 12:42:13 | 3,00 Tsd. | 8,720 |
| 12:41:00 | 1,00 Tsd. | 8,720 |
| 12:26:40 | 20 | 8,728 |
| 12:15:42 | 1,75 Tsd. | 8,686 |
| 12:13:40 | 240 | 8,684 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:34 | 0 | 8,684 |
| 12:11:30 | 250 | 8,682 |
| 12:11:03 | 250 | 8,680 |
| 12:09:14 | 497 | 8,680 |
| 12:07:34 | 1,00 Tsd. | 8,686 |
| 12:05:31 | 10 | 8,686 |
| 12:00:12 | 500 | 8,652 |
| 11:55:33 | 239 | 8,650 |
| 11:54:27 | 500 | 8,656 |
| 11:52:45 | 60 | 8,650 |
| 11:49:35 | 60 | 8,656 |
| 11:45:21 | 60 | 8,648 |
| 11:45:18 | 120 | 8,648 |
| 11:45:18 | 250 | 8,650 |
| 11:45:18 | 60 | 8,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:40 | 0 | 8,650 |
| 11:39:55 | 1,00 Tsd. | 8,670 |
| 11:37:25 | 50 | 8,680 |
| 11:34:06 | 2 | 8,680 |
| 11:33:44 | 60 | 8,682 |
| 11:32:25 | 300 | 8,678 |
| 11:29:32 | 230 | 8,676 |
| 11:26:46 | 500 | 8,674 |
| 11:22:51 | 60 | 8,682 |
| 11:22:21 | 100 | 8,682 |
| 11:19:35 | 70 | 8,678 |
| 11:14:00 | 0 | 8,670 |
| 11:09:11 | 300 | 8,660 |
| 11:08:11 | 1,75 Tsd. | 8,666 |
| 11:08:05 | 40 | 8,666 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login