LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:04 | 30 | 6,678 |
11:16:02 | 200 | 6,646 |
10:48:45 | 1,00 Tsd. | 6,642 |
10:21:17 | 1,52 Tsd. | 6,648 |
08:02:37 | 416 | 6,552 |
18.04.24 17:00:37 | 100 | 6,710 |
18.04.24 16:22:38 | 110 | 6,672 |
18.04.24 14:11:16 | 640 | 6,662 |
18.04.24 11:19:32 | 3,86 Tsd. | 6,582 |
18.04.24 11:09:33 | 300 | 6,590 |
18.04.24 11:05:08 | 1,00 Tsd. | 6,580 |
18.04.24 09:37:06 | 300 | 6,486 |
18.04.24 09:37:01 | 100 | 6,484 |
18.04.24 09:15:13 | 35 | 6,408 |
18.04.24 08:53:52 | 250 | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:16:06 | 0 | 6,322 |
17.04.24 18:23:40 | 10 | 6,384 |
17.04.24 18:14:21 | 40 | 6,338 |
17.04.24 16:25:14 | 60 | 6,324 |
17.04.24 16:21:50 | 500 | 6,320 |
17.04.24 16:13:30 | 500 | 6,336 |
17.04.24 14:51:12 | 1,00 Tsd. | 6,370 |
17.04.24 14:49:51 | 2,00 Tsd. | 6,376 |
17.04.24 13:50:36 | 8 | 6,390 |
17.04.24 11:51:49 | 45 | 6,424 |
17.04.24 11:40:39 | 400 | 6,416 |
17.04.24 10:31:50 | 500 | 6,426 |
17.04.24 10:24:38 | 200 | 6,428 |
17.04.24 10:22:45 | 30 | 6,420 |
17.04.24 10:04:01 | 350 | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:58:09 | 175 | 6,382 |
17.04.24 08:01:10 | 1,00 Tsd. | 6,440 |
16.04.24 19:42:51 | 150 | 6,400 |
16.04.24 17:49:51 | 1,00 Tsd. | 6,408 |
16.04.24 17:24:59 | 500 | 6,376 |
16.04.24 15:53:46 | 5,00 Tsd. | 6,404 |
16.04.24 15:17:06 | 250 | 6,390 |
16.04.24 14:59:13 | 187 | 6,410 |
16.04.24 14:53:55 | 100 | 6,434 |
16.04.24 14:34:59 | 1,00 Tsd. | 6,410 |
16.04.24 14:04:19 | 500 | 6,410 |
16.04.24 13:32:06 | 100 | 6,404 |
16.04.24 13:13:02 | 130 | 6,396 |
16.04.24 13:02:41 | 100 | 6,370 |
16.04.24 12:53:58 | 400 | 6,380 |