LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 120 | 6,366 |
17.04.24 21:08:46 | 80 | 6,334 |
17.04.24 21:05:22 | 10 | 6,334 |
17.04.24 19:43:47 | 200 | 6,338 |
17.04.24 18:32:39 | 300 | 6,298 |
17.04.24 18:03:40 | 200 | 6,272 |
17.04.24 18:02:01 | 1,50 Tsd. | 6,298 |
17.04.24 16:21:18 | 5 | 6,332 |
17.04.24 15:47:52 | 600 | 6,354 |
17.04.24 15:30:51 | 1,00 Tsd. | 6,346 |
17.04.24 13:41:36 | 1,00 Tsd. | 6,384 |
17.04.24 11:05:16 | 500 | 6,432 |
17.04.24 08:36:42 | 100 | 6,442 |
17.04.24 08:25:16 | 5,00 Tsd. | 6,424 |
17.04.24 08:10:19 | 40 | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:01:26 | 50 | 6,442 |
17.04.24 08:00:01 | 0 | 6,408 |
16.04.24 21:02:41 | 450 | 6,408 |
16.04.24 18:53:10 | 400 | 6,398 |
16.04.24 18:00:33 | 40 | 6,408 |
16.04.24 16:46:34 | 1,00 Tsd. | 6,368 |
16.04.24 15:49:47 | 460 | 6,394 |
16.04.24 13:55:54 | 2,50 Tsd. | 6,440 |
16.04.24 12:14:18 | 2,00 Tsd. | 6,412 |
16.04.24 10:22:46 | 315 | 6,346 |
16.04.24 08:32:48 | 400 | 6,500 |
16.04.24 08:29:31 | 1,50 Tsd. | 6,496 |
16.04.24 08:13:10 | 10 | 6,496 |
16.04.24 08:03:21 | 3,40 Tsd. | 6,530 |
16.04.24 08:00:01 | 0 | 6,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 21:51:58 | 1,50 Tsd. | 6,612 |
15.04.24 21:34:32 | 17,48 Tsd. | 6,600 |
15.04.24 21:24:45 | 100 | 6,640 |
15.04.24 20:34:09 | 1,50 Tsd. | 6,616 |
15.04.24 20:27:24 | 500 | 6,606 |
15.04.24 20:13:39 | 1,00 Tsd. | 6,626 |
15.04.24 19:50:05 | 700 | 6,622 |
15.04.24 19:40:48 | 1,50 Tsd. | 6,624 |
15.04.24 19:25:58 | 180 | 6,624 |
15.04.24 19:08:06 | 1,50 Tsd. | 6,626 |
15.04.24 18:09:26 | 50 | 6,628 |
15.04.24 17:35:38 | 35 | 6,554 |
15.04.24 16:53:33 | 50 | 6,596 |
15.04.24 16:06:13 | 100 | 6,762 |
15.04.24 15:58:30 | 0 | 6,620 |