LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:47 | 10,00 Tsd. | 6,720 |
08:00:00 | 0 | 6,696 |
19.05.25 19:29:29 | 2,50 Tsd. | 6,672 |
19.05.25 08:01:28 | 0 | 6,512 |
16.05.25 11:04:59 | 400 | 6,590 |
16.05.25 08:30:11 | 10 | 6,664 |
16.05.25 08:00:58 | 0 | 6,648 |
15.05.25 20:56:39 | 200 | 6,648 |
15.05.25 17:55:06 | 5,14 Tsd. | 6,616 |
15.05.25 08:01:28 | 0 | 6,498 |
14.05.25 20:54:58 | 2,51 Tsd. | 6,506 |
14.05.25 18:42:23 | 180 | 6,514 |
14.05.25 17:40:52 | 600 | 6,506 |
14.05.25 10:47:52 | 1,00 Tsd. | 6,442 |
14.05.25 08:00:07 | 0 | 6,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:01 | 0 | 6,584 |
12.05.25 10:49:32 | 300 | 6,540 |
12.05.25 09:47:10 | 600 | 6,500 |
12.05.25 08:50:18 | 500 | 6,360 |
12.05.25 08:03:24 | 310 | 6,346 |
09.05.25 21:50:27 | 30 | 6,282 |
09.05.25 08:01:53 | 0 | 6,336 |
08.05.25 21:54:17 | 4 | 6,308 |
08.05.25 19:44:29 | 1,50 Tsd. | 6,310 |
08.05.25 13:06:59 | 200 | 6,320 |
08.05.25 08:00:42 | 0 | 6,260 |
07.05.25 08:57:35 | 1,40 Tsd. | 6,260 |
07.05.25 08:00:03 | 0 | 6,232 |
06.05.25 17:11:34 | 15 | 6,516 |
06.05.25 14:39:44 | 300 | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:11:32 | 308 | 6,500 |
06.05.25 08:00:02 | 0 | 6,614 |
05.05.25 09:29:01 | 1,20 Tsd. | 6,610 |
05.05.25 08:00:28 | 120 | 6,510 |
02.05.25 08:02:23 | 0 | 6,398 |
30.04.25 14:50:57 | 300 | 6,260 |
30.04.25 10:55:51 | 15 | 6,246 |
30.04.25 08:34:32 | 290 | 6,312 |
30.04.25 08:01:13 | 0 | 6,276 |
29.04.25 14:31:42 | 525 | 6,228 |
29.04.25 14:26:33 | 1,00 Tsd. | 6,240 |
29.04.25 09:35:44 | 370 | 6,510 |
29.04.25 08:00:02 | 0 | 6,574 |
28.04.25 08:00:30 | 250 | 6,504 |
25.04.25 21:10:03 | 5,00 Tsd. | 6,424 |