LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:38:39 | - | 6,708 |
26.04.24 17:38:05 | - | 6,708 |
26.04.24 17:37:56 | - | 6,708 |
26.04.24 17:37:24 | - | 6,708 |
26.04.24 17:37:05 | - | 6,708 |
26.04.24 17:37:03 | - | 6,708 |
26.04.24 17:37:01 | - | 6,708 |
26.04.24 17:35:11 | - | 6,686 |
26.04.24 17:30:01 | - | 6,684 |
26.04.24 17:30:00 | - | 6,718 |
26.04.24 17:29:58 | - | 6,716 |
26.04.24 17:29:57 | - | 6,718 |
26.04.24 17:29:56 | - | 6,720 |
26.04.24 17:29:55 | - | 6,718 |
26.04.24 17:29:54 | - | 6,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:29:54 | - | 6,720 |
26.04.24 17:29:48 | - | 6,716 |
26.04.24 17:29:47 | - | 6,716 |
26.04.24 17:29:44 | - | 6,714 |
26.04.24 17:29:41 | - | 6,716 |
26.04.24 17:29:40 | - | 6,714 |
26.04.24 17:29:23 | - | 6,716 |
26.04.24 17:29:16 | - | 6,716 |
26.04.24 17:29:07 | - | 6,716 |
26.04.24 17:29:03 | - | 6,718 |
26.04.24 17:29:01 | - | 6,718 |
26.04.24 17:28:59 | - | 6,720 |
26.04.24 17:28:48 | - | 6,718 |
26.04.24 17:28:34 | - | 6,720 |
26.04.24 17:28:31 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:28:10 | - | 6,720 |
26.04.24 17:28:05 | - | 6,718 |
26.04.24 17:27:59 | - | 6,716 |
26.04.24 17:27:58 | - | 6,718 |
26.04.24 17:27:55 | - | 6,718 |
26.04.24 17:27:54 | - | 6,716 |
26.04.24 17:27:54 | - | 6,716 |
26.04.24 17:27:51 | - | 6,720 |
26.04.24 17:27:20 | - | 6,720 |
26.04.24 17:26:56 | - | 6,720 |
26.04.24 17:26:55 | - | 6,720 |
26.04.24 17:26:38 | - | 6,720 |
26.04.24 17:26:29 | - | 6,720 |
26.04.24 17:25:57 | - | 6,720 |
26.04.24 17:25:35 | - | 6,718 |