LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:24:06 | - | 6,720 |
26.04.24 17:23:52 | - | 6,720 |
26.04.24 17:23:51 | - | 6,722 |
26.04.24 17:23:51 | - | 6,720 |
26.04.24 17:23:51 | - | 6,720 |
26.04.24 17:23:46 | - | 6,720 |
26.04.24 17:23:45 | - | 6,722 |
26.04.24 17:23:11 | - | 6,720 |
26.04.24 17:23:00 | - | 6,722 |
26.04.24 17:22:32 | - | 6,724 |
26.04.24 17:22:05 | - | 6,722 |
26.04.24 17:22:03 | - | 6,724 |
26.04.24 17:21:43 | - | 6,724 |
26.04.24 17:21:40 | - | 6,724 |
26.04.24 17:21:36 | - | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:21:22 | - | 6,724 |
26.04.24 17:21:07 | - | 6,726 |
26.04.24 17:21:03 | - | 6,724 |
26.04.24 17:20:56 | - | 6,726 |
26.04.24 17:20:41 | - | 6,726 |
26.04.24 17:20:40 | - | 6,726 |
26.04.24 17:20:36 | - | 6,728 |
26.04.24 17:20:26 | - | 6,728 |
26.04.24 17:20:13 | - | 6,728 |
26.04.24 17:20:11 | - | 6,730 |
26.04.24 17:20:01 | - | 6,732 |
26.04.24 17:19:39 | - | 6,732 |
26.04.24 17:19:38 | - | 6,734 |
26.04.24 17:19:34 | - | 6,732 |
26.04.24 17:19:03 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:18:59 | - | 6,730 |
26.04.24 17:18:56 | - | 6,732 |
26.04.24 17:18:52 | - | 6,730 |
26.04.24 17:18:47 | - | 6,732 |
26.04.24 17:18:45 | - | 6,730 |
26.04.24 17:17:41 | - | 6,732 |
26.04.24 17:17:25 | - | 6,730 |
26.04.24 17:17:20 | - | 6,732 |
26.04.24 17:17:20 | - | 6,732 |
26.04.24 17:15:57 | - | 6,732 |
26.04.24 17:15:54 | - | 6,732 |
26.04.24 17:15:29 | - | 6,730 |
26.04.24 17:15:19 | - | 6,732 |
26.04.24 17:14:21 | - | 6,730 |
26.04.24 17:14:20 | - | 6,730 |