LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:39 | - | 6,876 |
10:51:39 | - | 6,876 |
10:51:16 | - | 6,874 |
10:51:12 | - | 6,874 |
10:51:01 | - | 6,870 |
10:50:58 | - | 6,872 |
10:49:59 | - | 6,870 |
10:49:45 | - | 6,872 |
10:49:33 | - | 6,870 |
10:49:30 | - | 6,872 |
10:49:30 | - | 6,870 |
10:48:12 | - | 6,874 |
10:47:59 | - | 6,876 |
10:46:09 | - | 6,876 |
10:46:08 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:42 | - | 6,880 |
10:45:01 | - | 6,882 |
10:44:28 | - | 6,880 |
10:44:03 | - | 6,882 |
10:43:47 | - | 6,880 |
10:43:18 | - | 6,884 |
10:42:32 | - | 6,872 |
10:42:03 | - | 6,870 |
10:41:39 | - | 6,870 |
10:41:29 | - | 6,870 |
10:38:44 | - | 6,874 |
10:38:10 | - | 6,872 |
10:36:23 | - | 6,874 |
10:36:22 | - | 6,872 |
10:35:49 | - | 6,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:43 | - | 6,874 |
10:35:13 | - | 6,874 |
10:34:40 | - | 6,874 |
10:34:12 | - | 6,872 |
10:34:11 | - | 6,872 |
10:34:07 | - | 6,872 |
10:33:48 | - | 6,874 |
10:33:40 | - | 6,872 |
10:33:39 | - | 6,870 |
10:33:38 | - | 6,872 |
10:33:06 | - | 6,874 |
10:32:24 | - | 6,870 |
10:31:59 | - | 6,868 |
10:31:57 | - | 6,868 |
10:31:43 | - | 6,866 |