LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:14:34 | - | 6,796 |
13.05.24 18:14:23 | - | 6,796 |
13.05.24 18:14:10 | - | 6,796 |
13.05.24 18:14:09 | - | 6,776 |
13.05.24 18:14:04 | - | 6,796 |
13.05.24 18:14:04 | - | 6,776 |
13.05.24 18:14:00 | - | 6,796 |
13.05.24 18:13:09 | - | 6,796 |
13.05.24 18:13:03 | - | 6,796 |
13.05.24 18:13:02 | - | 6,776 |
13.05.24 18:08:53 | - | 6,796 |
13.05.24 18:08:52 | - | 6,776 |
13.05.24 18:08:45 | - | 6,796 |
13.05.24 18:08:31 | - | 6,792 |
13.05.24 18:08:05 | - | 6,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:08:05 | - | 6,776 |
13.05.24 18:07:47 | - | 6,796 |
13.05.24 18:07:38 | - | 6,796 |
13.05.24 18:07:37 | - | 6,796 |
13.05.24 18:07:34 | - | 6,796 |
13.05.24 18:07:34 | - | 6,796 |
13.05.24 18:07:14 | - | 6,796 |
13.05.24 18:07:14 | - | 6,796 |
13.05.24 18:07:09 | - | 6,796 |
13.05.24 18:06:47 | - | 6,796 |
13.05.24 18:06:47 | - | 6,776 |
13.05.24 18:06:28 | - | 6,796 |
13.05.24 18:06:28 | - | 6,776 |
13.05.24 18:06:05 | - | 6,796 |
13.05.24 18:06:03 | - | 6,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:05:46 | - | 6,796 |
13.05.24 18:05:46 | - | 6,776 |
13.05.24 18:05:34 | - | 6,796 |
13.05.24 18:05:31 | - | 6,776 |
13.05.24 18:05:30 | - | 6,796 |
13.05.24 18:05:29 | - | 6,802 |
13.05.24 18:05:18 | - | 6,796 |
13.05.24 18:05:10 | - | 6,796 |
13.05.24 18:05:10 | - | 6,776 |
13.05.24 18:02:42 | - | 6,796 |
13.05.24 18:02:41 | - | 6,776 |
13.05.24 18:02:13 | - | 6,796 |
13.05.24 18:02:02 | - | 6,792 |
13.05.24 18:02:02 | - | 6,772 |
13.05.24 18:01:43 | - | 6,792 |