LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:55:25 | - | 6,734 |
26.04.24 19:55:22 | - | 6,734 |
26.04.24 19:55:21 | - | 6,734 |
26.04.24 19:55:17 | - | 6,734 |
26.04.24 19:55:17 | - | 6,734 |
26.04.24 19:55:13 | - | 6,734 |
26.04.24 19:55:13 | - | 6,734 |
26.04.24 19:55:06 | - | 6,734 |
26.04.24 19:54:57 | - | 6,740 |
26.04.24 19:54:53 | - | 6,740 |
26.04.24 19:51:42 | - | 6,734 |
26.04.24 19:50:43 | - | 6,732 |
26.04.24 19:50:34 | - | 6,732 |
26.04.24 19:50:11 | - | 6,728 |
26.04.24 19:49:52 | - | 6,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:47:38 | - | 6,750 |
26.04.24 19:46:53 | - | 6,748 |
26.04.24 19:46:12 | - | 6,790 |
26.04.24 19:45:49 | - | 6,786 |
26.04.24 19:45:47 | - | 6,786 |
26.04.24 19:45:47 | - | 6,786 |
26.04.24 19:35:36 | - | 6,748 |
26.04.24 19:35:29 | - | 6,744 |
26.04.24 19:35:23 | - | 6,736 |
26.04.24 19:33:26 | - | 6,762 |
26.04.24 19:32:22 | - | 6,728 |
26.04.24 19:32:21 | - | 6,760 |
26.04.24 19:32:21 | - | 6,760 |
26.04.24 19:29:27 | - | 6,728 |
26.04.24 19:29:25 | - | 6,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:29:25 | - | 6,756 |
26.04.24 19:24:20 | - | 6,728 |
26.04.24 19:24:18 | - | 6,768 |
26.04.24 19:13:27 | - | 6,728 |
26.04.24 19:13:05 | - | 6,722 |
26.04.24 19:06:28 | - | 6,732 |
26.04.24 19:04:31 | - | 6,726 |
26.04.24 19:04:31 | - | 6,722 |
26.04.24 19:04:26 | - | 6,726 |
26.04.24 18:58:13 | - | 6,732 |
26.04.24 18:38:49 | - | 6,722 |
26.04.24 18:38:34 | - | 6,734 |
26.04.24 18:37:37 | - | 6,732 |
26.04.24 18:36:38 | - | 6,734 |
26.04.24 18:36:00 | - | 6,732 |