LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:53 | - | 7,664 |
22:03:42 | - | 7,662 |
22:00:14 | - | 7,652 |
22:00:03 | - | 7,662 |
21:58:04 | - | 7,664 |
21:58:01 | - | 7,668 |
21:57:20 | - | 7,672 |
21:57:17 | - | 7,666 |
21:56:06 | - | 7,672 |
21:56:04 | - | 7,666 |
21:55:43 | - | 7,672 |
21:55:42 | - | 7,670 |
21:55:26 | - | 7,666 |
21:55:21 | - | 7,662 |
21:55:18 | - | 7,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:17 | - | 7,674 |
21:55:04 | - | 7,680 |
21:55:03 | - | 7,682 |
21:17:02 | - | 7,684 |
21:16:59 | - | 7,684 |
21:16:27 | - | 7,686 |
21:16:24 | - | 7,686 |
21:07:55 | - | 7,684 |
20:37:00 | - | 7,682 |
20:37:00 | - | 7,680 |
20:36:07 | - | 7,684 |
20:36:00 | - | 7,684 |
20:33:43 | - | 7,686 |
20:32:42 | - | 7,688 |
20:32:31 | - | 7,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:18 | - | 7,690 |
20:27:00 | - | 7,688 |
20:26:07 | - | 7,688 |
20:22:38 | - | 7,688 |
20:15:59 | - | 7,690 |
20:14:49 | - | 7,690 |
20:08:51 | - | 7,690 |
20:07:16 | - | 7,700 |
20:07:13 | - | 7,698 |
20:04:26 | - | 7,698 |
20:03:49 | - | 7,696 |
20:03:48 | - | 7,694 |
20:02:34 | - | 7,690 |
20:02:32 | - | 7,686 |
20:02:32 | - | 7,682 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login