LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:37:15 | - | 6,738 |
26.04.24 20:36:43 | - | 6,728 |
26.04.24 20:36:35 | - | 6,728 |
26.04.24 20:36:35 | - | 6,728 |
26.04.24 20:36:31 | - | 6,728 |
26.04.24 20:36:31 | - | 6,728 |
26.04.24 20:36:28 | - | 6,728 |
26.04.24 20:36:23 | - | 6,728 |
26.04.24 20:33:07 | - | 6,728 |
26.04.24 20:15:21 | - | 6,728 |
26.04.24 20:15:21 | - | 6,736 |
26.04.24 20:14:58 | - | 6,728 |
26.04.24 20:14:04 | - | 6,728 |
26.04.24 20:14:00 | - | 6,738 |
26.04.24 20:05:37 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:02:40 | - | 6,750 |
26.04.24 20:02:40 | - | 6,746 |
26.04.24 20:01:22 | - | 6,750 |
26.04.24 19:58:36 | - | 6,746 |
26.04.24 19:58:24 | - | 6,752 |
26.04.24 19:58:13 | - | 6,746 |
26.04.24 19:57:44 | - | 6,748 |
26.04.24 19:56:51 | - | 6,746 |
26.04.24 19:55:55 | - | 6,746 |
26.04.24 19:55:40 | - | 6,742 |
26.04.24 19:55:25 | - | 6,734 |
26.04.24 19:55:25 | - | 6,734 |
26.04.24 19:55:22 | - | 6,734 |
26.04.24 19:55:21 | - | 6,734 |
26.04.24 19:55:17 | - | 6,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:55:17 | - | 6,734 |
26.04.24 19:55:13 | - | 6,734 |
26.04.24 19:55:13 | - | 6,734 |
26.04.24 19:55:06 | - | 6,734 |
26.04.24 19:54:57 | - | 6,740 |
26.04.24 19:54:53 | - | 6,740 |
26.04.24 19:51:42 | - | 6,734 |
26.04.24 19:50:43 | - | 6,732 |
26.04.24 19:50:34 | - | 6,732 |
26.04.24 19:50:11 | - | 6,728 |
26.04.24 19:49:52 | - | 6,728 |
26.04.24 19:47:38 | - | 6,750 |
26.04.24 19:46:53 | - | 6,748 |
26.04.24 19:46:12 | - | 6,790 |
26.04.24 19:45:49 | - | 6,786 |