LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:00 | - | 6,696 |
26.04.24 21:41:54 | - | 6,718 |
26.04.24 21:28:13 | - | 6,718 |
26.04.24 21:11:08 | - | 6,718 |
26.04.24 20:53:04 | - | 6,718 |
26.04.24 20:48:03 | - | 6,718 |
26.04.24 20:45:19 | - | 6,718 |
26.04.24 20:40:44 | - | 6,728 |
26.04.24 20:40:27 | - | 6,746 |
26.04.24 20:40:20 | - | 6,728 |
26.04.24 20:39:46 | - | 6,746 |
26.04.24 20:39:40 | - | 6,728 |
26.04.24 20:38:00 | - | 6,746 |
26.04.24 20:37:48 | - | 6,738 |
26.04.24 20:37:35 | - | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:37:35 | - | 6,738 |
26.04.24 20:37:28 | - | 6,746 |
26.04.24 20:37:27 | - | 6,738 |
26.04.24 20:37:23 | - | 6,746 |
26.04.24 20:37:15 | - | 6,738 |
26.04.24 20:36:43 | - | 6,728 |
26.04.24 20:36:35 | - | 6,728 |
26.04.24 20:36:35 | - | 6,728 |
26.04.24 20:36:31 | - | 6,728 |
26.04.24 20:36:31 | - | 6,728 |
26.04.24 20:36:28 | - | 6,728 |
26.04.24 20:36:23 | - | 6,728 |
26.04.24 20:33:07 | - | 6,728 |
26.04.24 20:15:21 | - | 6,728 |
26.04.24 20:15:21 | - | 6,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:14:58 | - | 6,728 |
26.04.24 20:14:04 | - | 6,728 |
26.04.24 20:14:00 | - | 6,738 |
26.04.24 20:05:37 | - | 6,750 |
26.04.24 20:02:40 | - | 6,750 |
26.04.24 20:02:40 | - | 6,746 |
26.04.24 20:01:22 | - | 6,750 |
26.04.24 19:58:36 | - | 6,746 |
26.04.24 19:58:24 | - | 6,752 |
26.04.24 19:58:13 | - | 6,746 |
26.04.24 19:57:44 | - | 6,748 |
26.04.24 19:56:51 | - | 6,746 |
26.04.24 19:55:55 | - | 6,746 |
26.04.24 19:55:40 | - | 6,742 |
26.04.24 19:55:25 | - | 6,734 |