CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:00:23 | - | 160,000 |
| 23.04.25 16:00:19 | - | 159,000 |
| 23.04.25 16:00:14 | - | 159,000 |
| 23.04.25 15:58:21 | - | 159,000 |
| 23.04.25 15:58:13 | - | 158,000 |
| 23.04.25 15:58:03 | - | 158,000 |
| 23.04.25 15:57:52 | - | 159,000 |
| 23.04.25 15:57:39 | - | 158,000 |
| 23.04.25 15:57:35 | - | 159,000 |
| 23.04.25 15:57:18 | - | 158,000 |
| 23.04.25 15:54:40 | - | 159,000 |
| 23.04.25 15:54:29 | - | 160,000 |
| 23.04.25 15:53:40 | - | 159,000 |
| 23.04.25 15:52:59 | - | 160,000 |
| 23.04.25 15:52:31 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:50:50 | - | 161,000 |
| 23.04.25 15:50:44 | - | 160,000 |
| 23.04.25 15:50:42 | - | 161,000 |
| 23.04.25 15:50:40 | - | 160,000 |
| 23.04.25 15:50:13 | - | 161,000 |
| 23.04.25 15:50:11 | - | 160,000 |
| 23.04.25 15:49:28 | - | 161,000 |
| 23.04.25 15:48:28 | - | 160,000 |
| 23.04.25 15:47:56 | - | 161,000 |
| 23.04.25 15:45:53 | - | 160,000 |
| 23.04.25 15:45:40 | - | 161,000 |
| 23.04.25 15:45:35 | - | 160,000 |
| 23.04.25 15:45:31 | - | 161,000 |
| 23.04.25 15:44:35 | - | 160,000 |
| 23.04.25 15:44:31 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:41:59 | - | 160,000 |
| 23.04.25 15:39:58 | - | 159,000 |
| 23.04.25 15:39:43 | - | 159,000 |
| 23.04.25 15:39:37 | - | 158,000 |
| 23.04.25 15:39:10 | - | 158,000 |
| 23.04.25 15:39:04 | - | 159,000 |
| 23.04.25 15:38:13 | - | 158,000 |
| 23.04.25 15:38:01 | - | 159,000 |
| 23.04.25 15:37:50 | - | 158,000 |
| 23.04.25 15:35:58 | - | 157,000 |
| 23.04.25 15:35:47 | - | 158,000 |
| 23.04.25 15:35:45 | - | 157,000 |
| 23.04.25 15:35:30 | - | 158,000 |
| 23.04.25 15:34:29 | - | 157,000 |
| 23.04.25 15:34:18 | - | 158,000 |