CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:33:29 | - | 157,000 |
| 23.04.25 15:33:13 | - | 157,000 |
| 23.04.25 15:32:55 | - | 157,000 |
| 23.04.25 15:32:35 | - | 158,000 |
| 23.04.25 15:32:33 | - | 158,000 |
| 23.04.25 15:32:29 | - | 157,000 |
| 23.04.25 15:32:24 | - | 158,000 |
| 23.04.25 15:32:16 | - | 157,000 |
| 23.04.25 15:32:13 | - | 158,000 |
| 23.04.25 15:31:54 | - | 157,000 |
| 23.04.25 15:31:47 | - | 157,000 |
| 23.04.25 15:31:44 | - | 157,000 |
| 23.04.25 15:31:34 | - | 157,000 |
| 23.04.25 15:31:28 | - | 157,000 |
| 23.04.25 15:31:23 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:31:21 | - | 157,000 |
| 23.04.25 15:31:15 | - | 156,000 |
| 23.04.25 15:30:55 | - | 155,000 |
| 23.04.25 15:25:27 | - | 155,000 |
| 23.04.25 15:06:20 | - | 154,000 |
| 23.04.25 15:00:45 | - | 155,000 |
| 23.04.25 14:59:04 | - | 154,000 |
| 23.04.25 14:51:01 | - | 155,000 |
| 23.04.25 14:44:34 | - | 154,000 |
| 23.04.25 14:44:33 | - | 155,000 |
| 23.04.25 14:44:25 | - | 155,000 |
| 23.04.25 14:36:48 | - | 154,000 |
| 23.04.25 14:34:13 | - | 153,000 |
| 23.04.25 14:32:45 | - | 153,000 |
| 23.04.25 14:30:03 | - | 153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:18:23 | - | 153,000 |
| 23.04.25 13:17:50 | - | 153,000 |
| 23.04.25 12:23:50 | - | 154,000 |
| 23.04.25 12:23:28 | - | 153,000 |
| 23.04.25 11:59:03 | - | 154,000 |
| 23.04.25 11:17:21 | - | 153,000 |
| 23.04.25 11:06:45 | - | 154,000 |
| 23.04.25 11:06:44 | - | 153,000 |
| 23.04.25 11:05:45 | - | 154,000 |
| 23.04.25 11:05:44 | - | 153,000 |
| 23.04.25 10:42:32 | - | 154,000 |
| 23.04.25 10:30:08 | - | 153,000 |
| 23.04.25 10:05:52 | - | 154,000 |
| 23.04.25 10:00:04 | - | 153,000 |
| 23.04.25 09:12:05 | - | 152,000 |