CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:46:12 | - | 159,000 |
| 23.04.25 16:46:08 | - | 158,000 |
| 23.04.25 16:46:04 | - | 159,000 |
| 23.04.25 16:45:57 | - | 158,000 |
| 23.04.25 16:43:02 | - | 159,000 |
| 23.04.25 16:42:52 | - | 158,000 |
| 23.04.25 16:42:51 | - | 159,000 |
| 23.04.25 16:42:39 | - | 158,000 |
| 23.04.25 16:41:59 | - | 159,000 |
| 23.04.25 16:41:23 | - | 158,000 |
| 23.04.25 16:40:50 | - | 159,000 |
| 23.04.25 16:40:48 | - | 159,000 |
| 23.04.25 16:38:47 | - | 158,000 |
| 23.04.25 16:32:08 | - | 159,000 |
| 23.04.25 16:29:26 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:28:41 | - | 159,000 |
| 23.04.25 16:24:30 | - | 158,000 |
| 23.04.25 16:24:27 | - | 157,000 |
| 23.04.25 16:24:25 | - | 158,000 |
| 23.04.25 16:24:14 | - | 157,000 |
| 23.04.25 16:24:11 | - | 158,000 |
| 23.04.25 16:23:53 | - | 157,000 |
| 23.04.25 16:23:34 | - | 158,000 |
| 23.04.25 16:23:28 | - | 158,000 |
| 23.04.25 16:23:24 | - | 157,000 |
| 23.04.25 16:23:20 | - | 158,000 |
| 23.04.25 16:22:05 | - | 157,000 |
| 23.04.25 16:22:03 | - | 156,000 |
| 23.04.25 16:20:04 | - | 157,000 |
| 23.04.25 16:19:59 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:19:55 | - | 158,000 |
| 23.04.25 16:19:47 | - | 157,000 |
| 23.04.25 16:19:41 | - | 158,000 |
| 23.04.25 16:18:20 | - | 157,000 |
| 23.04.25 16:17:49 | - | 158,000 |
| 23.04.25 16:17:44 | - | 157,000 |
| 23.04.25 16:13:51 | - | 158,000 |
| 23.04.25 16:13:37 | - | 159,000 |
| 23.04.25 16:13:33 | - | 158,000 |
| 23.04.25 16:08:43 | - | 159,000 |
| 23.04.25 16:07:54 | - | 158,000 |
| 23.04.25 16:02:41 | - | 159,000 |
| 23.04.25 16:02:25 | - | 158,000 |
| 23.04.25 16:01:22 | - | 159,000 |
| 23.04.25 16:00:35 | - | 159,000 |