CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:10:50 | - | 156,000 |
| 23.04.25 18:10:49 | - | 155,000 |
| 23.04.25 18:08:45 | - | 155,000 |
| 23.04.25 18:08:41 | - | 156,000 |
| 23.04.25 18:08:36 | - | 155,000 |
| 23.04.25 18:08:34 | - | 156,000 |
| 23.04.25 18:08:14 | - | 155,000 |
| 23.04.25 18:08:12 | - | 156,000 |
| 23.04.25 18:08:11 | - | 155,000 |
| 23.04.25 17:43:33 | - | 156,000 |
| 23.04.25 17:34:01 | - | 157,000 |
| 23.04.25 17:32:46 | - | 156,000 |
| 23.04.25 17:26:38 | - | 157,000 |
| 23.04.25 17:26:26 | - | 157,000 |
| 23.04.25 17:23:16 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:22:49 | - | 158,000 |
| 23.04.25 17:22:47 | - | 159,000 |
| 23.04.25 17:22:38 | - | 158,000 |
| 23.04.25 17:22:04 | - | 159,000 |
| 23.04.25 17:21:58 | - | 159,000 |
| 23.04.25 17:16:14 | - | 158,000 |
| 23.04.25 17:15:55 | - | 159,000 |
| 23.04.25 17:15:39 | - | 158,000 |
| 23.04.25 17:13:54 | - | 159,000 |
| 23.04.25 17:13:53 | - | 158,000 |
| 23.04.25 17:13:52 | - | 159,000 |
| 23.04.25 17:13:50 | - | 158,000 |
| 23.04.25 17:13:50 | - | 159,000 |
| 23.04.25 17:13:47 | - | 158,000 |
| 23.04.25 17:13:46 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:13:39 | - | 158,000 |
| 23.04.25 17:13:24 | - | 159,000 |
| 23.04.25 17:13:23 | - | 158,000 |
| 23.04.25 17:13:17 | - | 159,000 |
| 23.04.25 17:13:13 | - | 158,000 |
| 23.04.25 17:12:58 | - | 159,000 |
| 23.04.25 17:03:47 | - | 158,000 |
| 23.04.25 17:02:49 | - | 157,000 |
| 23.04.25 17:00:58 | - | 158,000 |
| 23.04.25 17:00:45 | - | 157,000 |
| 23.04.25 16:51:49 | - | 158,000 |
| 23.04.25 16:51:44 | - | 157,000 |
| 23.04.25 16:51:04 | - | 158,000 |
| 23.04.25 16:50:20 | - | 157,000 |
| 23.04.25 16:48:12 | - | 158,000 |