CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 22:09:35 | - | 156,000 |
| 23.04.25 22:09:33 | - | 155,000 |
| 23.04.25 22:09:02 | - | 156,000 |
| 23.04.25 22:00:11 | - | 155,000 |
| 23.04.25 21:56:07 | - | 155,000 |
| 23.04.25 21:55:41 | - | 156,000 |
| 23.04.25 21:55:39 | - | 155,000 |
| 23.04.25 21:55:38 | - | 156,000 |
| 23.04.25 21:55:13 | - | 155,000 |
| 23.04.25 21:55:08 | - | 155,000 |
| 23.04.25 21:54:21 | - | 156,000 |
| 23.04.25 21:44:44 | - | 155,000 |
| 23.04.25 21:43:37 | - | 154,000 |
| 23.04.25 21:43:35 | - | 155,000 |
| 23.04.25 21:43:08 | - | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:39:55 | - | 155,000 |
| 23.04.25 21:39:51 | - | 154,000 |
| 23.04.25 21:36:49 | - | 155,000 |
| 23.04.25 21:36:06 | - | 154,000 |
| 23.04.25 21:35:58 | - | 155,000 |
| 23.04.25 21:35:19 | - | 154,000 |
| 23.04.25 21:35:03 | - | 155,000 |
| 23.04.25 21:35:00 | - | 154,000 |
| 23.04.25 21:31:01 | - | 155,000 |
| 23.04.25 21:28:31 | - | 154,000 |
| 23.04.25 21:28:08 | - | 155,000 |
| 23.04.25 21:21:54 | - | 154,000 |
| 23.04.25 21:21:51 | - | 155,000 |
| 23.04.25 21:19:34 | - | 154,000 |
| 23.04.25 21:19:31 | - | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:19:21 | - | 154,000 |
| 23.04.25 21:19:20 | - | 155,000 |
| 23.04.25 21:19:18 | - | 154,000 |
| 23.04.25 21:19:16 | - | 155,000 |
| 23.04.25 21:19:13 | - | 154,000 |
| 23.04.25 21:19:11 | - | 155,000 |
| 23.04.25 21:19:09 | - | 154,000 |
| 23.04.25 21:18:21 | - | 155,000 |
| 23.04.25 21:18:16 | - | 154,000 |
| 23.04.25 21:17:44 | - | 155,000 |
| 23.04.25 21:17:29 | - | 154,000 |
| 23.04.25 21:17:00 | - | 155,000 |
| 23.04.25 21:16:55 | - | 154,000 |
| 23.04.25 20:55:24 | - | 155,000 |
| 23.04.25 20:50:12 | - | 154,000 |