WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:06 | - | 85,140 |
06.06.25 18:26:06 | - | 85,150 |
06.06.25 18:26:04 | - | 85,140 |
06.06.25 18:26:03 | - | 85,130 |
06.06.25 18:26:03 | - | 85,150 |
06.06.25 18:26:02 | - | 85,140 |
06.06.25 18:25:59 | - | 85,150 |
06.06.25 18:25:59 | - | 85,150 |
06.06.25 18:25:54 | - | 85,150 |
06.06.25 18:25:52 | - | 85,160 |
06.06.25 18:25:51 | - | 85,150 |
06.06.25 18:25:46 | - | 85,160 |
06.06.25 18:25:46 | - | 85,150 |
06.06.25 18:25:45 | - | 85,160 |
06.06.25 18:25:45 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:42 | - | 85,170 |
06.06.25 18:25:40 | - | 85,150 |
06.06.25 18:25:36 | - | 85,160 |
06.06.25 18:25:35 | - | 85,180 |
06.06.25 18:25:34 | - | 85,170 |
06.06.25 18:25:34 | - | 85,160 |
06.06.25 18:25:32 | - | 85,160 |
06.06.25 18:25:31 | - | 85,160 |
06.06.25 18:25:29 | - | 85,160 |
06.06.25 18:25:28 | - | 85,170 |
06.06.25 18:25:28 | - | 85,170 |
06.06.25 18:25:27 | - | 85,160 |
06.06.25 18:25:25 | - | 85,160 |
06.06.25 18:25:25 | - | 85,150 |
06.06.25 18:25:25 | - | 85,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:24 | - | 85,150 |
06.06.25 18:25:22 | - | 85,160 |
06.06.25 18:25:22 | - | 85,160 |
06.06.25 18:25:22 | - | 85,160 |
06.06.25 18:25:21 | - | 85,170 |
06.06.25 18:25:21 | - | 85,160 |
06.06.25 18:25:20 | - | 85,170 |
06.06.25 18:25:17 | - | 85,180 |
06.06.25 18:25:14 | - | 85,170 |
06.06.25 18:25:11 | - | 85,160 |
06.06.25 18:25:10 | - | 85,180 |
06.06.25 18:25:05 | - | 85,180 |
06.06.25 18:25:04 | - | 85,190 |
06.06.25 18:25:03 | - | 85,190 |
06.06.25 18:25:01 | - | 85,180 |