WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:36 | - | 83,960 |
17:43:31 | - | 83,930 |
17:43:30 | - | 83,940 |
17:43:17 | - | 83,930 |
17:43:14 | - | 83,930 |
17:43:11 | - | 83,940 |
17:43:09 | - | 83,930 |
17:43:05 | - | 83,940 |
17:42:59 | - | 83,930 |
17:42:57 | - | 83,940 |
17:42:55 | - | 83,950 |
17:42:52 | - | 83,940 |
17:42:52 | - | 83,950 |
17:42:49 | - | 83,940 |
17:42:47 | - | 83,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:46 | - | 83,940 |
17:42:44 | - | 83,950 |
17:42:35 | - | 83,940 |
17:42:30 | - | 83,930 |
17:42:27 | - | 83,940 |
17:42:27 | - | 83,930 |
17:42:26 | - | 83,930 |
17:42:25 | - | 83,930 |
17:42:25 | - | 83,930 |
17:42:22 | - | 83,930 |
17:42:22 | - | 83,930 |
17:42:20 | - | 83,940 |
17:42:19 | - | 83,930 |
17:42:12 | - | 83,940 |
17:42:10 | - | 83,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:10 | - | 83,950 |
17:42:09 | - | 83,950 |
17:42:07 | - | 83,960 |
17:42:03 | - | 83,970 |
17:41:57 | - | 83,960 |
17:41:39 | - | 83,970 |
17:41:29 | - | 83,960 |
17:41:26 | - | 83,970 |
17:41:26 | - | 83,960 |
17:40:59 | - | 83,970 |
17:40:58 | - | 83,980 |
17:40:49 | - | 83,970 |
17:40:47 | - | 83,960 |
17:40:47 | - | 83,970 |
17:40:41 | - | 83,950 |