WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:05 | - | 84,750 |
18:12:05 | - | 84,760 |
18:12:01 | - | 84,750 |
18:12:01 | - | 84,740 |
18:11:59 | - | 84,730 |
18:11:56 | - | 84,710 |
18:11:50 | - | 84,720 |
18:11:49 | - | 84,740 |
18:11:48 | - | 84,740 |
18:11:46 | - | 84,730 |
18:11:46 | - | 84,730 |
18:11:42 | - | 84,730 |
18:11:40 | - | 84,720 |
18:11:40 | - | 84,710 |
18:11:40 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:38 | - | 84,710 |
18:11:31 | - | 84,720 |
18:11:29 | - | 84,750 |
18:11:28 | - | 84,750 |
18:11:26 | - | 84,740 |
18:11:23 | - | 84,730 |
18:11:21 | - | 84,740 |
18:11:20 | - | 84,740 |
18:11:19 | - | 84,750 |
18:11:15 | - | 84,760 |
18:11:11 | - | 84,750 |
18:11:10 | - | 84,750 |
18:11:08 | - | 84,750 |
18:11:07 | - | 84,740 |
18:11:07 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:06 | - | 84,740 |
18:11:01 | - | 84,730 |
18:11:00 | - | 84,740 |
18:10:59 | - | 84,750 |
18:10:57 | - | 84,740 |
18:10:57 | - | 84,750 |
18:10:56 | - | 84,740 |
18:10:55 | - | 84,750 |
18:10:53 | - | 84,740 |
18:10:52 | - | 84,750 |
18:10:50 | - | 84,740 |
18:10:44 | - | 84,740 |
18:10:41 | - | 84,740 |
18:10:38 | - | 84,740 |
18:10:37 | - | 84,750 |