WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:06 | - | 85,250 |
06.06.25 18:30:04 | - | 85,250 |
06.06.25 18:30:03 | - | 85,240 |
06.06.25 18:30:03 | - | 85,240 |
06.06.25 18:30:01 | - | 85,250 |
06.06.25 18:30:00 | - | 85,250 |
06.06.25 18:30:00 | - | 85,250 |
06.06.25 18:29:59 | - | 85,260 |
06.06.25 18:29:55 | - | 85,260 |
06.06.25 18:29:53 | - | 85,240 |
06.06.25 18:29:51 | - | 85,250 |
06.06.25 18:29:51 | - | 85,250 |
06.06.25 18:29:50 | - | 85,250 |
06.06.25 18:29:49 | - | 85,250 |
06.06.25 18:29:49 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:46 | - | 85,250 |
06.06.25 18:29:46 | - | 85,250 |
06.06.25 18:29:45 | - | 85,250 |
06.06.25 18:29:44 | - | 85,250 |
06.06.25 18:29:42 | - | 85,250 |
06.06.25 18:29:42 | - | 85,250 |
06.06.25 18:29:40 | - | 85,240 |
06.06.25 18:29:39 | - | 85,250 |
06.06.25 18:29:36 | - | 85,240 |
06.06.25 18:29:33 | - | 85,250 |
06.06.25 18:29:30 | - | 85,250 |
06.06.25 18:29:29 | - | 85,230 |
06.06.25 18:29:28 | - | 85,230 |
06.06.25 18:29:28 | - | 85,230 |
06.06.25 18:29:21 | - | 85,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:19 | - | 85,230 |
06.06.25 18:29:18 | - | 85,210 |
06.06.25 18:29:16 | - | 85,210 |
06.06.25 18:29:15 | - | 85,220 |
06.06.25 18:29:09 | - | 85,220 |
06.06.25 18:29:08 | - | 85,210 |
06.06.25 18:29:07 | - | 85,210 |
06.06.25 18:29:05 | - | 85,220 |
06.06.25 18:29:04 | - | 85,210 |
06.06.25 18:29:02 | - | 85,220 |
06.06.25 18:29:01 | - | 85,210 |
06.06.25 18:28:59 | - | 85,220 |
06.06.25 18:28:58 | - | 85,210 |
06.06.25 18:28:56 | - | 85,190 |
06.06.25 18:28:51 | - | 85,200 |