INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:07 | - | 353,150 |
19:06:15 | - | 353,200 |
19:05:24 | - | 353,300 |
19:05:23 | - | 353,300 |
19:05:19 | - | 353,350 |
19:04:36 | - | 353,300 |
19:03:03 | - | 353,250 |
19:00:25 | - | 353,250 |
19:00:07 | - | 353,250 |
19:00:03 | - | 353,350 |
19:00:01 | - | 353,500 |
18:57:58 | - | 353,600 |
18:55:15 | - | 353,450 |
18:52:06 | - | 353,500 |
18:51:07 | - | 353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:19 | - | 353,500 |
18:45:47 | - | 353,500 |
18:43:11 | - | 353,400 |
18:43:06 | - | 353,250 |
18:36:08 | - | 353,150 |
18:35:22 | - | 353,250 |
18:34:31 | - | 353,050 |
18:34:31 | - | 353,050 |
18:32:22 | - | 353,250 |
18:32:12 | - | 353,200 |
18:28:15 | - | 353,350 |
18:27:32 | - | 353,450 |
18:27:31 | - | 353,250 |
18:27:10 | - | 353,250 |
18:24:05 | - | 353,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:01 | - | 353,150 |
18:23:49 | - | 353,100 |
18:23:48 | - | 353,100 |
18:23:43 | - | 353,100 |
18:23:42 | - | 353,250 |
18:22:10 | - | 353,100 |
18:19:04 | - | 353,000 |
18:18:08 | - | 352,900 |
18:16:12 | - | 352,750 |
18:16:05 | - | 352,650 |
18:12:02 | - | 353,050 |
18:11:06 | - | 353,150 |
18:11:02 | - | 353,050 |
18:09:21 | - | 353,050 |
18:05:27 | - | 353,050 |