INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:34:17 | - | 359,200 |
10.05.24 21:34:15 | - | 359,200 |
10.05.24 21:34:08 | - | 359,250 |
10.05.24 21:33:46 | - | 359,200 |
10.05.24 21:33:44 | - | 359,200 |
10.05.24 21:33:41 | - | 359,200 |
10.05.24 21:33:40 | - | 359,200 |
10.05.24 21:33:37 | - | 359,200 |
10.05.24 21:33:37 | - | 359,200 |
10.05.24 21:33:33 | - | 359,200 |
10.05.24 21:33:32 | - | 359,200 |
10.05.24 21:33:27 | - | 359,200 |
10.05.24 21:33:21 | - | 359,200 |
10.05.24 21:33:16 | - | 359,200 |
10.05.24 21:33:15 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:33:03 | - | 359,200 |
10.05.24 21:32:57 | - | 359,250 |
10.05.24 21:32:54 | - | 359,200 |
10.05.24 21:32:53 | - | 359,200 |
10.05.24 21:32:52 | - | 359,200 |
10.05.24 21:32:51 | - | 359,200 |
10.05.24 21:32:50 | - | 359,200 |
10.05.24 21:32:40 | - | 359,200 |
10.05.24 21:32:38 | - | 359,050 |
10.05.24 21:32:35 | - | 359,050 |
10.05.24 21:32:12 | - | 358,950 |
10.05.24 21:32:10 | - | 358,950 |
10.05.24 21:31:44 | - | 359,050 |
10.05.24 21:31:12 | - | 358,950 |
10.05.24 21:31:12 | - | 358,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:31:04 | - | 358,800 |
10.05.24 21:30:58 | - | 358,800 |
10.05.24 21:30:58 | - | 358,800 |
10.05.24 21:30:45 | - | 358,800 |
10.05.24 21:30:10 | - | 358,900 |
10.05.24 21:30:00 | - | 358,750 |
10.05.24 21:29:38 | - | 358,700 |
10.05.24 21:28:51 | - | 358,800 |
10.05.24 21:28:44 | - | 358,700 |
10.05.24 21:28:11 | - | 358,800 |
10.05.24 21:27:55 | - | 358,900 |
10.05.24 21:27:19 | - | 359,000 |
10.05.24 21:27:01 | - | 359,050 |
10.05.24 21:26:36 | - | 358,950 |
10.05.24 21:26:29 | - | 359,050 |