INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:52 | - | 358,700 |
10.05.24 21:59:27 | - | 358,850 |
10.05.24 21:59:20 | - | 358,900 |
10.05.24 21:59:15 | - | 359,050 |
10.05.24 21:59:08 | - | 359,100 |
10.05.24 21:59:07 | - | 359,100 |
10.05.24 21:59:01 | - | 359,050 |
10.05.24 21:58:59 | - | 359,100 |
10.05.24 21:58:51 | - | 359,000 |
10.05.24 21:58:46 | - | 359,050 |
10.05.24 21:58:43 | - | 359,000 |
10.05.24 21:58:37 | - | 359,000 |
10.05.24 21:58:35 | - | 359,100 |
10.05.24 21:58:33 | - | 359,100 |
10.05.24 21:58:27 | - | 359,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:20 | - | 359,250 |
10.05.24 21:58:08 | - | 359,100 |
10.05.24 21:58:03 | - | 359,200 |
10.05.24 21:57:54 | - | 359,250 |
10.05.24 21:57:51 | - | 359,200 |
10.05.24 21:57:51 | - | 359,250 |
10.05.24 21:57:31 | - | 359,200 |
10.05.24 21:57:07 | - | 359,250 |
10.05.24 21:57:04 | - | 359,250 |
10.05.24 21:57:01 | - | 359,150 |
10.05.24 21:57:00 | - | 359,300 |
10.05.24 21:56:52 | - | 359,300 |
10.05.24 21:56:44 | - | 359,350 |
10.05.24 21:56:43 | - | 359,350 |
10.05.24 21:56:03 | - | 359,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:55:42 | - | 359,100 |
10.05.24 21:55:39 | - | 359,050 |
10.05.24 21:55:38 | - | 359,100 |
10.05.24 21:55:07 | - | 359,000 |
10.05.24 21:55:03 | - | 358,900 |
10.05.24 21:54:56 | - | 358,900 |
10.05.24 21:54:54 | - | 358,900 |
10.05.24 21:54:42 | - | 358,900 |
10.05.24 21:54:30 | - | 358,900 |
10.05.24 21:54:28 | - | 359,000 |
10.05.24 21:52:57 | - | 359,050 |
10.05.24 21:52:50 | - | 359,050 |
10.05.24 21:52:47 | - | 359,000 |
10.05.24 21:52:36 | - | 359,000 |
10.05.24 21:52:24 | - | 359,100 |