INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:15 | - | 353,550 |
20:07:08 | - | 353,450 |
20:07:06 | - | 353,550 |
20:06:56 | - | 353,450 |
20:06:54 | - | 353,550 |
20:06:42 | - | 353,400 |
20:06:38 | - | 353,550 |
20:06:26 | - | 353,450 |
20:06:07 | - | 353,550 |
20:05:53 | - | 353,400 |
20:05:51 | - | 353,550 |
20:05:41 | - | 353,450 |
20:05:38 | - | 353,550 |
20:02:23 | - | 353,400 |
20:02:17 | - | 353,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:58 | - | 353,600 |
20:01:04 | - | 353,650 |
20:00:56 | - | 353,750 |
20:00:23 | - | 353,900 |
19:58:42 | - | 353,800 |
19:57:31 | - | 353,650 |
19:57:02 | - | 353,650 |
19:57:02 | - | 353,650 |
19:56:47 | - | 353,650 |
19:55:01 | - | 353,700 |
19:55:00 | - | 353,700 |
19:54:11 | - | 353,700 |
19:54:11 | - | 353,550 |
19:49:21 | - | 353,400 |
19:47:01 | - | 353,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:45 | - | 353,350 |
19:45:27 | - | 353,400 |
19:45:25 | - | 353,500 |
19:45:15 | - | 353,350 |
19:45:01 | - | 353,500 |
19:43:45 | - | 353,600 |
19:42:11 | - | 353,600 |
19:40:34 | - | 353,650 |
19:40:02 | - | 353,650 |
19:39:25 | - | 353,650 |
19:39:04 | - | 353,700 |
19:37:29 | - | 353,850 |
19:37:21 | - | 353,650 |
19:37:18 | - | 353,850 |
19:37:15 | - | 353,700 |