INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:52:04 | - | 358,800 |
10.05.24 21:50:39 | - | 358,900 |
10.05.24 21:50:11 | - | 358,800 |
10.05.24 21:50:00 | - | 358,700 |
10.05.24 21:49:54 | - | 358,800 |
10.05.24 21:49:26 | - | 358,900 |
10.05.24 21:48:58 | - | 358,900 |
10.05.24 21:48:02 | - | 359,050 |
10.05.24 21:47:49 | - | 359,150 |
10.05.24 21:47:31 | - | 359,050 |
10.05.24 21:47:07 | - | 358,900 |
10.05.24 21:46:45 | - | 358,900 |
10.05.24 21:46:35 | - | 359,000 |
10.05.24 21:46:23 | - | 358,950 |
10.05.24 21:46:01 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:44:03 | - | 359,250 |
10.05.24 21:43:48 | - | 359,200 |
10.05.24 21:43:09 | - | 359,100 |
10.05.24 21:43:04 | - | 359,300 |
10.05.24 21:42:40 | - | 359,400 |
10.05.24 21:42:39 | - | 359,300 |
10.05.24 21:42:01 | - | 359,300 |
10.05.24 21:41:30 | - | 359,300 |
10.05.24 21:41:21 | - | 359,350 |
10.05.24 21:40:44 | - | 359,450 |
10.05.24 21:40:27 | - | 359,500 |
10.05.24 21:40:22 | - | 359,500 |
10.05.24 21:40:10 | - | 359,500 |
10.05.24 21:39:34 | - | 359,400 |
10.05.24 21:39:09 | - | 359,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:38:14 | - | 359,350 |
10.05.24 21:38:08 | - | 359,450 |
10.05.24 21:37:39 | - | 359,300 |
10.05.24 21:37:39 | - | 359,300 |
10.05.24 21:36:59 | - | 359,350 |
10.05.24 21:36:37 | - | 359,200 |
10.05.24 21:36:34 | - | 359,350 |
10.05.24 21:36:32 | - | 359,300 |
10.05.24 21:34:52 | - | 359,200 |
10.05.24 21:34:44 | - | 359,300 |
10.05.24 21:34:41 | - | 359,200 |
10.05.24 21:34:39 | - | 359,300 |
10.05.24 21:34:38 | - | 359,200 |
10.05.24 21:34:37 | - | 359,300 |
10.05.24 21:34:19 | - | 359,200 |