LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:36:04 | - | 21,420 |
14.06.24 17:35:37 | - | 21,420 |
14.06.24 17:35:15 | - | 21,390 |
14.06.24 17:30:03 | - | 21,410 |
14.06.24 17:29:59 | - | 21,530 |
14.06.24 17:29:59 | - | 21,540 |
14.06.24 17:29:55 | - | 21,550 |
14.06.24 17:29:12 | - | 21,570 |
14.06.24 17:28:06 | - | 21,590 |
14.06.24 17:28:03 | - | 21,590 |
14.06.24 17:27:59 | - | 21,590 |
14.06.24 17:27:30 | - | 21,590 |
14.06.24 17:27:27 | - | 21,590 |
14.06.24 17:27:21 | - | 21,590 |
14.06.24 17:27:14 | - | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:26:54 | - | 21,580 |
14.06.24 17:26:51 | - | 21,590 |
14.06.24 17:26:44 | - | 21,580 |
14.06.24 17:26:38 | - | 21,590 |
14.06.24 17:26:33 | - | 21,580 |
14.06.24 17:26:30 | - | 21,590 |
14.06.24 17:26:11 | - | 21,580 |
14.06.24 17:25:59 | - | 21,580 |
14.06.24 17:25:56 | - | 21,580 |
14.06.24 17:25:36 | - | 21,580 |
14.06.24 17:25:36 | - | 21,580 |
14.06.24 17:25:26 | - | 21,580 |
14.06.24 17:25:22 | - | 21,580 |
14.06.24 17:25:10 | - | 21,570 |
14.06.24 17:25:09 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:25:08 | - | 21,580 |
14.06.24 17:24:58 | - | 21,590 |
14.06.24 17:24:56 | - | 21,590 |
14.06.24 17:24:44 | - | 21,600 |
14.06.24 17:24:41 | - | 21,610 |
14.06.24 17:24:12 | - | 21,600 |
14.06.24 17:24:07 | - | 21,600 |
14.06.24 17:23:59 | - | 21,600 |
14.06.24 17:23:10 | - | 21,590 |
14.06.24 17:23:07 | - | 21,600 |
14.06.24 17:23:06 | - | 21,590 |
14.06.24 17:23:02 | - | 21,590 |
14.06.24 17:23:01 | - | 21,580 |
14.06.24 17:23:00 | - | 21,570 |
14.06.24 17:22:27 | - | 21,560 |