LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:36 | - | 21,520 |
14.06.24 21:59:27 | - | 21,490 |
14.06.24 21:59:20 | - | 21,570 |
14.06.24 21:59:03 | - | 21,560 |
14.06.24 21:58:27 | - | 21,540 |
14.06.24 21:58:00 | - | 21,560 |
14.06.24 21:35:07 | - | 21,580 |
14.06.24 21:11:33 | - | 21,580 |
14.06.24 21:03:12 | - | 21,580 |
14.06.24 20:59:51 | - | 21,620 |
14.06.24 20:59:37 | - | 21,600 |
14.06.24 20:59:22 | - | 21,590 |
14.06.24 20:45:42 | - | 21,580 |
14.06.24 20:39:19 | - | 21,580 |
14.06.24 20:28:04 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:22:41 | - | 21,580 |
14.06.24 20:22:40 | - | 21,490 |
14.06.24 20:21:34 | - | 21,580 |
14.06.24 20:21:33 | - | 21,490 |
14.06.24 20:18:41 | - | 21,580 |
14.06.24 20:18:21 | - | 21,580 |
14.06.24 20:18:21 | - | 21,490 |
14.06.24 20:09:48 | - | 21,580 |
14.06.24 20:02:50 | - | 21,610 |
14.06.24 19:56:32 | - | 21,580 |
14.06.24 19:51:15 | - | 21,610 |
14.06.24 19:51:15 | - | 21,520 |
14.06.24 19:38:18 | - | 21,610 |
14.06.24 19:38:06 | - | 21,610 |
14.06.24 19:38:06 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:36:34 | - | 21,610 |
14.06.24 19:27:12 | - | 21,610 |
14.06.24 19:25:48 | - | 21,610 |
14.06.24 19:25:34 | - | 21,520 |
14.06.24 19:25:10 | - | 21,610 |
14.06.24 19:24:55 | - | 21,610 |
14.06.24 19:06:12 | - | 21,610 |
14.06.24 19:06:11 | - | 21,520 |
14.06.24 19:03:17 | - | 21,610 |
14.06.24 19:02:07 | - | 21,590 |
14.06.24 19:00:24 | - | 21,590 |
14.06.24 19:00:15 | - | 21,500 |
14.06.24 18:59:27 | - | 21,590 |
14.06.24 18:57:27 | - | 21,580 |
14.06.24 18:52:09 | - | 21,580 |