LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:22:21 | - | 24,840 |
31.05.24 17:22:11 | - | 24,840 |
31.05.24 17:22:09 | - | 24,840 |
31.05.24 17:22:08 | - | 24,840 |
31.05.24 17:22:07 | - | 24,840 |
31.05.24 17:22:05 | - | 24,840 |
31.05.24 17:22:02 | - | 24,840 |
31.05.24 17:21:56 | - | 24,840 |
31.05.24 17:21:52 | - | 24,840 |
31.05.24 17:21:47 | - | 24,840 |
31.05.24 17:21:41 | - | 24,830 |
31.05.24 17:21:38 | - | 24,820 |
31.05.24 17:21:38 | - | 24,830 |
31.05.24 17:20:38 | - | 24,820 |
31.05.24 17:20:30 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:20:25 | - | 24,830 |
31.05.24 17:20:23 | - | 24,820 |
31.05.24 17:19:38 | - | 24,810 |
31.05.24 17:19:13 | - | 24,810 |
31.05.24 17:18:48 | - | 24,810 |
31.05.24 17:18:38 | - | 24,810 |
31.05.24 17:17:38 | - | 24,810 |
31.05.24 17:17:37 | - | 24,820 |
31.05.24 17:17:33 | - | 24,820 |
31.05.24 17:17:27 | - | 24,810 |
31.05.24 17:16:38 | - | 24,820 |
31.05.24 17:16:27 | - | 24,820 |
31.05.24 17:16:16 | - | 24,830 |
31.05.24 17:16:09 | - | 24,820 |
31.05.24 17:16:07 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:16:01 | - | 24,820 |
31.05.24 17:15:45 | - | 24,800 |
31.05.24 17:15:27 | - | 24,800 |
31.05.24 17:15:13 | - | 24,810 |
31.05.24 17:14:30 | - | 24,800 |
31.05.24 17:14:29 | - | 24,800 |
31.05.24 17:14:14 | - | 24,810 |
31.05.24 17:14:10 | - | 24,810 |
31.05.24 17:14:05 | - | 24,800 |
31.05.24 17:14:00 | - | 24,800 |
31.05.24 17:13:43 | - | 24,790 |
31.05.24 17:13:38 | - | 24,780 |
31.05.24 17:12:41 | - | 24,790 |
31.05.24 17:12:38 | - | 24,790 |
31.05.24 17:11:46 | - | 24,790 |