UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:05 | - | 35,205 |
31.05.24 21:45:05 | - | 35,205 |
31.05.24 21:45:02 | - | 35,200 |
31.05.24 21:44:55 | - | 35,195 |
31.05.24 21:44:53 | - | 35,200 |
31.05.24 21:44:34 | - | 35,200 |
31.05.24 21:44:33 | - | 35,200 |
31.05.24 21:44:13 | - | 35,195 |
31.05.24 21:44:13 | - | 35,195 |
31.05.24 21:43:56 | - | 35,180 |
31.05.24 21:43:51 | - | 35,180 |
31.05.24 21:43:51 | - | 35,180 |
31.05.24 21:43:51 | - | 35,180 |
31.05.24 21:43:45 | - | 35,180 |
31.05.24 21:43:45 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:41 | - | 35,170 |
31.05.24 21:43:15 | - | 35,165 |
31.05.24 21:43:12 | - | 35,170 |
31.05.24 21:42:59 | - | 35,170 |
31.05.24 21:42:48 | - | 35,160 |
31.05.24 21:42:48 | - | 35,160 |
31.05.24 21:42:48 | - | 35,160 |
31.05.24 21:42:36 | - | 35,160 |
31.05.24 21:42:35 | - | 35,155 |
31.05.24 21:42:35 | - | 35,155 |
31.05.24 21:42:32 | - | 35,160 |
31.05.24 21:42:31 | - | 35,155 |
31.05.24 21:42:26 | - | 35,150 |
31.05.24 21:42:24 | - | 35,160 |
31.05.24 21:42:22 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:42:12 | - | 35,155 |
31.05.24 21:41:46 | - | 35,150 |
31.05.24 21:41:33 | - | 35,155 |
31.05.24 21:41:33 | - | 35,155 |
31.05.24 21:41:17 | - | 35,145 |
31.05.24 21:41:17 | - | 35,145 |
31.05.24 21:41:17 | - | 35,145 |
31.05.24 21:41:17 | - | 35,145 |
31.05.24 21:41:04 | - | 35,125 |
31.05.24 21:41:04 | - | 35,125 |
31.05.24 21:41:04 | - | 35,125 |
31.05.24 21:41:04 | - | 35,125 |
31.05.24 21:40:43 | - | 35,140 |
31.05.24 21:40:32 | - | 35,150 |
31.05.24 21:40:27 | - | 35,135 |