UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:34 | - | 35,445 |
31.05.24 21:57:25 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:07 | - | 35,500 |
31.05.24 21:57:00 | - | 35,540 |
31.05.24 21:57:00 | - | 35,540 |
31.05.24 21:57:00 | - | 35,540 |
31.05.24 21:57:00 | - | 35,540 |
31.05.24 21:56:36 | - | 35,515 |
31.05.24 21:56:25 | - | 35,490 |
31.05.24 21:56:25 | - | 35,490 |
31.05.24 21:56:16 | - | 35,480 |
31.05.24 21:55:55 | - | 35,470 |
31.05.24 21:55:41 | - | 35,460 |
31.05.24 21:55:41 | - | 35,460 |
31.05.24 21:55:41 | - | 35,460 |
31.05.24 21:55:41 | - | 35,460 |
31.05.24 21:55:41 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:41 | - | 35,460 |
31.05.24 21:55:32 | - | 35,440 |
31.05.24 21:55:16 | - | 35,415 |
31.05.24 21:55:16 | - | 35,415 |
31.05.24 21:55:16 | - | 35,415 |
31.05.24 21:55:02 | - | 35,380 |
31.05.24 21:54:51 | - | 35,355 |
31.05.24 21:54:51 | - | 35,355 |
31.05.24 21:54:34 | - | 35,345 |
31.05.24 21:54:22 | - | 35,325 |
31.05.24 21:54:12 | - | 35,320 |
31.05.24 21:54:12 | - | 35,320 |
31.05.24 21:54:12 | - | 35,320 |
31.05.24 21:54:12 | - | 35,320 |
31.05.24 21:53:55 | - | 35,320 |