CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:53:02 | - | 20,965 |
05.06.25 18:53:01 | - | 20,955 |
05.06.25 18:52:58 | - | 20,960 |
05.06.25 18:52:57 | - | 20,960 |
05.06.25 18:52:56 | - | 20,955 |
05.06.25 18:52:51 | - | 20,950 |
05.06.25 18:52:49 | - | 20,955 |
05.06.25 18:52:45 | - | 20,955 |
05.06.25 18:52:38 | - | 20,970 |
05.06.25 18:52:38 | - | 20,970 |
05.06.25 18:52:31 | - | 20,980 |
05.06.25 18:52:30 | - | 20,980 |
05.06.25 18:52:26 | - | 20,990 |
05.06.25 18:52:14 | - | 20,980 |
05.06.25 18:52:11 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:52:10 | - | 20,980 |
05.06.25 18:52:07 | - | 20,970 |
05.06.25 18:52:04 | - | 20,970 |
05.06.25 18:51:53 | - | 20,975 |
05.06.25 18:51:51 | - | 20,980 |
05.06.25 18:51:49 | - | 20,975 |
05.06.25 18:51:47 | - | 20,980 |
05.06.25 18:51:46 | - | 20,985 |
05.06.25 18:51:46 | - | 20,975 |
05.06.25 18:51:45 | - | 20,980 |
05.06.25 18:51:40 | - | 20,990 |
05.06.25 18:51:31 | - | 20,980 |
05.06.25 18:51:26 | - | 20,985 |
05.06.25 18:51:06 | - | 20,990 |
05.06.25 18:50:59 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:56 | - | 21,000 |
05.06.25 18:50:51 | - | 21,000 |
05.06.25 18:50:48 | - | 21,005 |
05.06.25 18:50:46 | - | 21,000 |
05.06.25 18:50:43 | - | 21,005 |
05.06.25 18:50:38 | - | 20,995 |
05.06.25 18:50:33 | - | 21,000 |
05.06.25 18:50:30 | - | 20,990 |
05.06.25 18:50:30 | - | 21,000 |
05.06.25 18:50:12 | - | 20,975 |
05.06.25 18:50:07 | - | 20,965 |
05.06.25 18:50:01 | - | 20,975 |
05.06.25 18:49:54 | - | 20,985 |
05.06.25 18:49:49 | - | 20,990 |
05.06.25 18:49:43 | - | 20,985 |