CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:00 | - | 21,210 |
06.06.25 19:20:57 | - | 21,205 |
06.06.25 19:20:16 | - | 21,215 |
06.06.25 19:20:15 | - | 21,220 |
06.06.25 19:20:03 | - | 21,210 |
06.06.25 19:20:02 | - | 21,220 |
06.06.25 19:19:57 | - | 21,210 |
06.06.25 19:19:56 | - | 21,200 |
06.06.25 19:19:53 | - | 21,205 |
06.06.25 19:19:44 | - | 21,200 |
06.06.25 19:19:41 | - | 21,200 |
06.06.25 19:19:29 | - | 21,190 |
06.06.25 19:19:27 | - | 21,195 |
06.06.25 19:19:10 | - | 21,185 |
06.06.25 19:19:10 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:05 | - | 21,185 |
06.06.25 19:19:03 | - | 21,190 |
06.06.25 19:18:57 | - | 21,185 |
06.06.25 19:18:56 | - | 21,185 |
06.06.25 19:18:55 | - | 21,190 |
06.06.25 19:18:50 | - | 21,185 |
06.06.25 19:18:49 | - | 21,190 |
06.06.25 19:18:46 | - | 21,185 |
06.06.25 19:18:46 | - | 21,190 |
06.06.25 19:18:40 | - | 21,185 |
06.06.25 19:18:36 | - | 21,180 |
06.06.25 19:18:29 | - | 21,175 |
06.06.25 19:18:24 | - | 21,180 |
06.06.25 19:18:04 | - | 21,170 |
06.06.25 19:18:03 | - | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:58 | - | 21,180 |
06.06.25 19:17:56 | - | 21,175 |
06.06.25 19:17:56 | - | 21,180 |
06.06.25 19:17:29 | - | 21,175 |
06.06.25 19:17:26 | - | 21,180 |
06.06.25 19:17:16 | - | 21,175 |
06.06.25 19:17:06 | - | 21,180 |
06.06.25 19:17:05 | - | 21,175 |
06.06.25 19:16:43 | - | 21,185 |
06.06.25 19:16:36 | - | 21,175 |
06.06.25 19:16:26 | - | 21,170 |
06.06.25 19:16:25 | - | 21,165 |
06.06.25 19:16:22 | - | 21,170 |
06.06.25 19:16:04 | - | 21,165 |
06.06.25 19:16:03 | - | 21,170 |