CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:56:39 | - | 21,025 |
05.06.25 18:56:38 | - | 21,015 |
05.06.25 18:56:21 | - | 21,010 |
05.06.25 18:56:14 | - | 21,015 |
05.06.25 18:56:10 | - | 21,010 |
05.06.25 18:56:07 | - | 21,015 |
05.06.25 18:56:05 | - | 21,020 |
05.06.25 18:56:02 | - | 21,025 |
05.06.25 18:55:53 | - | 21,020 |
05.06.25 18:55:48 | - | 21,025 |
05.06.25 18:55:43 | - | 21,020 |
05.06.25 18:55:40 | - | 21,025 |
05.06.25 18:55:20 | - | 21,015 |
05.06.25 18:55:20 | - | 21,020 |
05.06.25 18:55:17 | - | 21,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:55:15 | - | 21,010 |
05.06.25 18:55:11 | - | 21,020 |
05.06.25 18:55:09 | - | 21,015 |
05.06.25 18:55:08 | - | 21,010 |
05.06.25 18:54:59 | - | 21,015 |
05.06.25 18:54:58 | - | 21,010 |
05.06.25 18:54:42 | - | 21,015 |
05.06.25 18:54:40 | - | 21,010 |
05.06.25 18:54:37 | - | 21,000 |
05.06.25 18:54:36 | - | 21,005 |
05.06.25 18:54:28 | - | 20,995 |
05.06.25 18:54:27 | - | 21,000 |
05.06.25 18:54:24 | - | 20,995 |
05.06.25 18:54:23 | - | 21,000 |
05.06.25 18:54:04 | - | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:54:03 | - | 21,000 |
05.06.25 18:53:59 | - | 20,995 |
05.06.25 18:53:57 | - | 20,995 |
05.06.25 18:53:39 | - | 20,985 |
05.06.25 18:53:36 | - | 20,980 |
05.06.25 18:53:31 | - | 20,985 |
05.06.25 18:53:29 | - | 20,980 |
05.06.25 18:53:27 | - | 20,985 |
05.06.25 18:53:25 | - | 20,970 |
05.06.25 18:53:22 | - | 20,980 |
05.06.25 18:53:21 | - | 20,985 |
05.06.25 18:53:20 | - | 20,975 |
05.06.25 18:53:14 | - | 20,975 |
05.06.25 18:53:13 | - | 20,980 |
05.06.25 18:53:05 | - | 20,970 |