CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:28 | - | 21,190 |
06.06.25 19:26:26 | - | 21,185 |
06.06.25 19:26:22 | - | 21,195 |
06.06.25 19:26:20 | - | 21,190 |
06.06.25 19:26:04 | - | 21,195 |
06.06.25 19:26:02 | - | 21,190 |
06.06.25 19:25:56 | - | 21,195 |
06.06.25 19:25:54 | - | 21,195 |
06.06.25 19:25:52 | - | 21,190 |
06.06.25 19:25:51 | - | 21,185 |
06.06.25 19:25:49 | - | 21,190 |
06.06.25 19:25:27 | - | 21,185 |
06.06.25 19:24:26 | - | 21,195 |
06.06.25 19:24:26 | - | 21,200 |
06.06.25 19:24:25 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:25 | - | 21,200 |
06.06.25 19:23:54 | - | 21,205 |
06.06.25 19:23:53 | - | 21,210 |
06.06.25 19:23:53 | - | 21,205 |
06.06.25 19:23:52 | - | 21,210 |
06.06.25 19:23:26 | - | 21,205 |
06.06.25 19:23:26 | - | 21,200 |
06.06.25 19:23:20 | - | 21,205 |
06.06.25 19:23:17 | - | 21,200 |
06.06.25 19:23:16 | - | 21,200 |
06.06.25 19:23:00 | - | 21,210 |
06.06.25 19:22:58 | - | 21,210 |
06.06.25 19:21:22 | - | 21,200 |
06.06.25 19:21:13 | - | 21,205 |
06.06.25 19:21:00 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:57 | - | 21,205 |
06.06.25 19:20:16 | - | 21,215 |
06.06.25 19:20:15 | - | 21,220 |
06.06.25 19:20:03 | - | 21,210 |
06.06.25 19:20:02 | - | 21,220 |
06.06.25 19:19:57 | - | 21,210 |
06.06.25 19:19:56 | - | 21,200 |
06.06.25 19:19:53 | - | 21,205 |
06.06.25 19:19:44 | - | 21,200 |
06.06.25 19:19:41 | - | 21,200 |
06.06.25 19:19:29 | - | 21,190 |
06.06.25 19:19:27 | - | 21,195 |
06.06.25 19:19:10 | - | 21,185 |
06.06.25 19:19:10 | - | 21,190 |
06.06.25 19:19:05 | - | 21,185 |