CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:38 | - | 21,215 |
06.06.25 19:35:34 | - | 21,210 |
06.06.25 19:35:32 | - | 21,215 |
06.06.25 19:35:22 | - | 21,210 |
06.06.25 19:35:19 | - | 21,205 |
06.06.25 19:35:15 | - | 21,210 |
06.06.25 19:35:12 | - | 21,205 |
06.06.25 19:35:10 | - | 21,210 |
06.06.25 19:34:26 | - | 21,205 |
06.06.25 19:34:24 | - | 21,210 |
06.06.25 19:34:16 | - | 21,205 |
06.06.25 19:34:13 | - | 21,210 |
06.06.25 19:34:07 | - | 21,205 |
06.06.25 19:34:04 | - | 21,210 |
06.06.25 19:34:02 | - | 21,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:00 | - | 21,210 |
06.06.25 19:32:45 | - | 21,200 |
06.06.25 19:32:36 | - | 21,195 |
06.06.25 19:32:26 | - | 21,195 |
06.06.25 19:32:20 | - | 21,200 |
06.06.25 19:32:11 | - | 21,195 |
06.06.25 19:32:10 | - | 21,200 |
06.06.25 19:32:09 | - | 21,195 |
06.06.25 19:32:07 | - | 21,200 |
06.06.25 19:31:57 | - | 21,195 |
06.06.25 19:31:56 | - | 21,200 |
06.06.25 19:31:37 | - | 21,195 |
06.06.25 19:31:06 | - | 21,195 |
06.06.25 19:30:54 | - | 21,200 |
06.06.25 19:30:46 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:20 | - | 21,190 |
06.06.25 19:29:37 | - | 21,190 |
06.06.25 19:29:28 | - | 21,195 |
06.06.25 19:28:26 | - | 21,190 |
06.06.25 19:28:24 | - | 21,195 |
06.06.25 19:28:23 | - | 21,190 |
06.06.25 19:28:21 | - | 21,195 |
06.06.25 19:27:44 | - | 21,190 |
06.06.25 19:27:42 | - | 21,185 |
06.06.25 19:27:27 | - | 21,195 |
06.06.25 19:27:26 | - | 21,200 |
06.06.25 19:27:09 | - | 21,195 |
06.06.25 19:27:07 | - | 21,200 |
06.06.25 19:27:06 | - | 21,195 |
06.06.25 19:27:05 | - | 21,200 |