CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:36 | - | 20,955 |
05.06.25 19:00:34 | - | 20,960 |
05.06.25 19:00:33 | - | 20,955 |
05.06.25 19:00:32 | - | 20,960 |
05.06.25 19:00:31 | - | 20,955 |
05.06.25 19:00:28 | - | 20,955 |
05.06.25 19:00:26 | - | 20,965 |
05.06.25 19:00:14 | - | 20,975 |
05.06.25 19:00:12 | - | 20,970 |
05.06.25 19:00:10 | - | 20,975 |
05.06.25 19:00:01 | - | 20,970 |
05.06.25 18:59:56 | - | 20,980 |
05.06.25 18:59:42 | - | 20,985 |
05.06.25 18:59:41 | - | 20,985 |
05.06.25 18:59:28 | - | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:26 | - | 20,995 |
05.06.25 18:59:23 | - | 20,990 |
05.06.25 18:59:21 | - | 20,990 |
05.06.25 18:59:20 | - | 20,980 |
05.06.25 18:59:19 | - | 20,985 |
05.06.25 18:59:04 | - | 21,000 |
05.06.25 18:58:59 | - | 21,005 |
05.06.25 18:58:54 | - | 21,000 |
05.06.25 18:58:53 | - | 21,005 |
05.06.25 18:58:52 | - | 21,000 |
05.06.25 18:58:34 | - | 21,005 |
05.06.25 18:58:32 | - | 21,015 |
05.06.25 18:58:29 | - | 21,010 |
05.06.25 18:58:29 | - | 21,015 |
05.06.25 18:58:22 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:58:20 | - | 21,020 |
05.06.25 18:57:51 | - | 21,010 |
05.06.25 18:57:47 | - | 21,015 |
05.06.25 18:57:42 | - | 21,010 |
05.06.25 18:57:39 | - | 21,015 |
05.06.25 18:57:37 | - | 21,015 |
05.06.25 18:57:33 | - | 21,005 |
05.06.25 18:57:21 | - | 21,015 |
05.06.25 18:57:20 | - | 21,020 |
05.06.25 18:57:19 | - | 21,025 |
05.06.25 18:57:04 | - | 21,015 |
05.06.25 18:57:01 | - | 21,015 |
05.06.25 18:56:57 | - | 21,020 |
05.06.25 18:56:49 | - | 21,025 |
05.06.25 18:56:43 | - | 21,020 |