ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:42:28 | - | 19,980 |
15.05.24 09:29:43 | - | 19,960 |
15.05.24 09:05:25 | - | 19,980 |
15.05.24 09:04:40 | - | 19,960 |
15.05.24 09:00:42 | - | 19,980 |
15.05.24 09:00:10 | - | 19,940 |
15.05.24 08:28:41 | - | 19,820 |
15.05.24 08:28:41 | - | 19,740 |
15.05.24 08:00:01 | - | 19,820 |
14.05.24 18:57:25 | - | 19,820 |
14.05.24 18:56:51 | - | 19,840 |
14.05.24 17:35:56 | - | 19,900 |
14.05.24 17:30:05 | - | 19,840 |
14.05.24 17:30:03 | - | 19,940 |
14.05.24 17:19:27 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:11:00 | - | 19,980 |
14.05.24 16:13:50 | - | 19,960 |
14.05.24 16:07:16 | - | 19,980 |
14.05.24 15:18:16 | - | 19,960 |
14.05.24 15:18:12 | - | 19,960 |
14.05.24 15:18:12 | - | 19,980 |
14.05.24 14:32:07 | - | 19,960 |
14.05.24 14:30:11 | - | 19,920 |
14.05.24 14:14:32 | - | 19,960 |
14.05.24 14:12:50 | - | 19,980 |
14.05.24 13:53:50 | - | 19,960 |
14.05.24 13:32:14 | - | 19,940 |
14.05.24 13:02:30 | - | 19,960 |
14.05.24 11:33:41 | - | 19,980 |
14.05.24 10:57:53 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:35:20 | - | 19,980 |
14.05.24 10:13:47 | - | 19,960 |
14.05.24 10:10:37 | - | 19,980 |
14.05.24 09:59:59 | - | 19,960 |
14.05.24 09:05:10 | - | 20,000 |
14.05.24 09:02:30 | - | 19,980 |
14.05.24 09:00:19 | - | 19,940 |
14.05.24 09:00:17 | - | 19,960 |
14.05.24 09:00:11 | - | 19,920 |
14.05.24 08:25:19 | - | 19,900 |
14.05.24 08:25:18 | - | 19,840 |
14.05.24 08:00:01 | - | 19,900 |
13.05.24 21:58:00 | - | 19,900 |
13.05.24 19:31:25 | - | 19,900 |
13.05.24 19:31:25 | - | 19,840 |