ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 19,900 |
09.05.24 08:16:04 | 0 | 19,860 |
08.05.24 08:16:04 | 0 | 19,880 |
07.05.24 08:16:02 | 0 | 19,860 |
06.05.24 08:16:03 | 0 | 19,800 |
03.05.24 08:16:04 | 0 | 19,860 |
02.05.24 08:16:04 | 0 | 19,820 |
30.04.24 08:16:02 | 0 | 19,820 |
29.04.24 08:16:05 | 0 | 19,820 |
26.04.24 08:16:04 | 0 | 19,840 |
25.04.24 08:16:04 | 0 | 19,820 |
24.04.24 08:16:04 | 0 | 19,840 |
23.04.24 08:16:04 | 0 | 19,800 |
22.04.24 08:16:04 | 0 | 19,840 |
19.04.24 08:16:05 | 0 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:16:04 | 0 | 19,800 |
17.04.24 08:16:04 | 0 | 19,820 |
16.04.24 08:16:02 | 0 | 19,860 |
15.04.24 08:16:02 | 0 | 19,880 |
12.04.24 08:16:04 | 0 | 19,860 |
11.04.24 08:16:05 | 0 | 19,820 |
Keine Daten verfügbar