ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:52 | 0 | 21,500 |
01.10.25 08:00:01 | 0 | 21,500 |
30.09.25 08:00:02 | 0 | 21,500 |
29.09.25 08:00:03 | 0 | 21,400 |
26.09.25 08:00:58 | 0 | 21,400 |
25.09.25 08:00:48 | 0 | 21,400 |
24.09.25 08:00:03 | 0 | 21,400 |
23.09.25 08:00:05 | 0 | 21,400 |
22.09.25 08:00:01 | 0 | 21,400 |
19.09.25 08:03:19 | 0 | 21,200 |
19.09.25 08:02:37 | 0 | 21,200 |
18.09.25 08:02:39 | 0 | 21,100 |
17.09.25 08:00:22 | 0 | 21,100 |
17.09.25 08:00:02 | 0 | 21,100 |
16.09.25 08:02:24 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:00:07 | 0 | 21,100 |
12.09.25 08:00:16 | 0 | 21,100 |
11.09.25 08:00:21 | 0 | 21,100 |
10.09.25 08:00:12 | 0 | 21,000 |
10.09.25 08:00:12 | 0 | 21,000 |
09.09.25 08:00:20 | 0 | 21,000 |
09.09.25 08:00:10 | 0 | 21,000 |
08.09.25 08:00:14 | 0 | 21,000 |
08.09.25 08:00:02 | 0 | 21,000 |
05.09.25 08:00:05 | 0 | 21,000 |
04.09.25 08:00:08 | 0 | 20,900 |
03.09.25 08:00:20 | 0 | 20,900 |
03.09.25 08:00:11 | 0 | 20,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login