ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:03 | - | 20,200 |
30.04.25 15:31:32 | - | 20,200 |
30.04.25 14:19:35 | - | 20,100 |
30.04.25 13:22:33 | - | 20,200 |
30.04.25 13:02:06 | - | 20,200 |
30.04.25 11:19:26 | - | 20,200 |
30.04.25 09:48:22 | - | 20,100 |
30.04.25 09:47:48 | - | 20,100 |
30.04.25 09:47:32 | - | 20,100 |
30.04.25 09:00:28 | - | 20,200 |
30.04.25 07:31:04 | - | 20,200 |
29.04.25 17:30:03 | - | 20,200 |
29.04.25 17:09:50 | - | 20,200 |
29.04.25 17:09:23 | - | 20,200 |
29.04.25 16:12:08 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:11:47 | - | 20,200 |
29.04.25 16:11:26 | - | 20,200 |
29.04.25 16:05:32 | - | 20,200 |
29.04.25 13:02:20 | - | 20,200 |
29.04.25 12:45:16 | - | 20,200 |
29.04.25 09:31:41 | - | 20,100 |
29.04.25 09:00:25 | - | 20,200 |
29.04.25 08:21:00 | - | 20,100 |
29.04.25 07:30:01 | - | 20,100 |
28.04.25 17:35:02 | - | 20,100 |
28.04.25 17:30:05 | - | 20,200 |
28.04.25 13:02:21 | - | 20,200 |
28.04.25 09:00:27 | - | 20,200 |
28.04.25 07:30:06 | - | 20,200 |
25.04.25 17:35:08 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:30:03 | - | 20,100 |
25.04.25 13:02:30 | - | 20,200 |
25.04.25 10:14:07 | - | 20,200 |
25.04.25 10:13:34 | - | 20,200 |
25.04.25 09:01:34 | - | 20,200 |
25.04.25 09:00:29 | - | 20,100 |
25.04.25 07:30:02 | - | 20,200 |
24.04.25 18:34:27 | - | 20,200 |
24.04.25 18:30:12 | - | 20,100 |
24.04.25 17:35:10 | - | 20,200 |
24.04.25 17:30:03 | - | 20,100 |
24.04.25 17:10:07 | - | 20,200 |
24.04.25 17:09:43 | - | 20,100 |
24.04.25 13:02:02 | - | 20,100 |
24.04.25 12:59:01 | - | 20,100 |