ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:06 | - | 20,500 |
21.05.25 17:30:04 | - | 20,400 |
21.05.25 16:33:46 | - | 20,500 |
21.05.25 16:33:44 | - | 20,400 |
21.05.25 13:02:24 | - | 20,400 |
21.05.25 09:00:30 | - | 20,400 |
21.05.25 07:30:02 | - | 20,400 |
20.05.25 17:35:10 | - | 20,400 |
20.05.25 17:30:05 | - | 20,300 |
20.05.25 17:26:22 | - | 20,300 |
20.05.25 17:15:39 | - | 20,300 |
20.05.25 17:15:04 | - | 20,400 |
20.05.25 16:33:13 | - | 20,300 |
20.05.25 14:05:49 | - | 20,400 |
20.05.25 14:02:38 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:50:38 | - | 20,300 |
20.05.25 13:23:28 | - | 20,300 |
20.05.25 13:02:17 | - | 20,400 |
20.05.25 12:38:40 | - | 20,400 |
20.05.25 11:29:52 | - | 20,300 |
20.05.25 11:25:06 | - | 20,400 |
20.05.25 10:27:17 | - | 20,300 |
20.05.25 10:27:06 | - | 20,400 |
20.05.25 10:10:17 | - | 20,300 |
20.05.25 10:10:07 | - | 20,400 |
20.05.25 10:09:57 | - | 20,300 |
20.05.25 10:09:47 | - | 20,400 |
20.05.25 10:09:42 | - | 20,300 |
20.05.25 09:00:26 | - | 20,400 |
20.05.25 07:30:03 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:06 | - | 20,400 |
19.05.25 17:20:50 | - | 20,400 |
19.05.25 17:10:03 | - | 20,300 |
19.05.25 16:53:13 | - | 20,300 |
19.05.25 16:25:02 | - | 20,300 |
19.05.25 16:22:23 | - | 20,300 |
19.05.25 16:20:48 | - | 20,300 |
19.05.25 16:20:42 | - | 20,300 |
19.05.25 16:20:41 | - | 20,300 |
19.05.25 16:20:40 | - | 20,300 |
19.05.25 16:20:37 | - | 20,300 |
19.05.25 16:17:57 | - | 20,400 |
19.05.25 16:06:31 | - | 20,300 |
19.05.25 16:01:53 | - | 20,300 |
19.05.25 15:49:40 | - | 20,300 |