ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:06:44 | - | 19,740 |
14.06.24 17:35:36 | - | 19,740 |
14.06.24 17:35:01 | - | 19,700 |
14.06.24 17:31:05 | - | 19,660 |
14.06.24 17:30:03 | - | 19,760 |
14.06.24 16:59:32 | - | 19,800 |
14.06.24 16:41:20 | - | 19,800 |
14.06.24 16:38:00 | - | 19,820 |
14.06.24 16:28:50 | - | 19,820 |
14.06.24 16:15:18 | - | 19,840 |
14.06.24 14:48:29 | - | 19,800 |
14.06.24 14:18:16 | - | 19,800 |
14.06.24 13:49:35 | - | 19,800 |
14.06.24 13:23:31 | - | 19,820 |
14.06.24 13:18:50 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:18:50 | - | 19,820 |
14.06.24 13:03:05 | - | 19,800 |
14.06.24 13:03:04 | - | 19,800 |
14.06.24 13:02:27 | - | 19,820 |
14.06.24 13:02:26 | - | 19,820 |
14.06.24 12:56:41 | - | 19,820 |
14.06.24 12:54:49 | - | 19,840 |
14.06.24 12:48:17 | - | 19,840 |
14.06.24 11:50:20 | - | 19,860 |
14.06.24 11:31:34 | - | 19,840 |
14.06.24 10:19:14 | - | 19,840 |
14.06.24 10:12:00 | - | 19,840 |
14.06.24 09:18:24 | - | 19,840 |
14.06.24 09:09:37 | - | 19,800 |
14.06.24 09:00:29 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:00:28 | - | 19,800 |
14.06.24 09:00:23 | - | 19,800 |
14.06.24 09:00:21 | - | 19,800 |
14.06.24 07:51:03 | - | 19,700 |
14.06.24 07:50:49 | - | 19,720 |
14.06.24 07:45:59 | - | 19,700 |
13.06.24 17:35:16 | - | 19,700 |
13.06.24 17:35:15 | - | 19,760 |
13.06.24 17:30:03 | - | 19,780 |
13.06.24 17:29:58 | - | 19,820 |
13.06.24 17:28:46 | - | 19,820 |
13.06.24 16:47:01 | - | 19,840 |
13.06.24 15:39:43 | - | 19,820 |
13.06.24 15:39:36 | - | 19,840 |
13.06.24 13:54:42 | - | 19,820 |