ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:42 | 0 | 20,300 |
09:31:27 | 0 | 20,200 |
08:10:05 | 0 | 20,100 |
30.06.25 19:31:34 | 0 | 20,200 |
30.06.25 16:31:20 | 0 | 20,200 |
30.06.25 12:31:40 | 0 | 20,200 |
30.06.25 09:31:40 | 0 | 20,200 |
30.06.25 08:10:08 | 0 | 20,000 |
27.06.25 19:31:39 | 0 | 20,600 |
27.06.25 16:31:25 | 0 | 20,600 |
27.06.25 12:31:41 | 0 | 20,600 |
27.06.25 09:31:21 | 0 | 20,600 |
27.06.25 08:10:10 | 0 | 20,600 |
26.06.25 19:31:21 | 0 | 20,600 |
26.06.25 16:31:18 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:31:39 | 0 | 20,600 |
26.06.25 09:31:36 | 0 | 20,600 |
26.06.25 08:10:06 | 0 | 20,600 |
25.06.25 19:31:32 | 0 | 20,600 |
25.06.25 16:31:28 | 0 | 20,600 |
25.06.25 12:31:22 | 0 | 20,600 |
25.06.25 09:31:43 | 0 | 20,600 |
25.06.25 08:10:07 | 0 | 20,600 |
24.06.25 19:31:38 | 0 | 20,600 |
24.06.25 16:31:23 | 0 | 20,600 |
24.06.25 12:31:39 | 0 | 20,600 |
24.06.25 09:31:43 | 0 | 20,600 |
24.06.25 08:10:06 | 0 | 20,600 |
23.06.25 19:31:17 | 0 | 20,600 |
23.06.25 16:31:42 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:31:40 | 0 | 20,600 |
23.06.25 09:31:28 | 0 | 20,600 |
23.06.25 08:10:07 | 0 | 20,600 |
20.06.25 19:31:19 | 0 | 20,600 |
20.06.25 16:31:19 | 0 | 20,600 |
20.06.25 12:31:19 | 0 | 20,500 |
20.06.25 09:31:43 | 0 | 20,500 |
20.06.25 08:10:08 | 0 | 20,500 |
19.06.25 19:31:37 | 0 | 20,500 |
19.06.25 16:31:26 | 0 | 20,500 |
19.06.25 12:31:27 | 0 | 20,500 |
19.06.25 09:31:28 | 0 | 20,500 |
19.06.25 08:10:06 | 0 | 20,500 |
18.06.25 19:31:21 | 0 | 20,500 |
18.06.25 16:31:18 | 0 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login