ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 21,400 |
01.10.25 08:16:34 | 0 | 21,400 |
30.09.25 08:16:10 | 0 | 21,500 |
29.09.25 08:16:09 | 0 | 21,400 |
26.09.25 08:16:10 | 0 | 21,400 |
25.09.25 08:16:10 | 0 | 21,500 |
24.09.25 08:16:10 | 0 | 21,400 |
23.09.25 15:12:23 | 750 | 21,400 |
23.09.25 08:16:11 | 0 | 21,200 |
22.09.25 08:16:09 | 0 | 21,400 |
19.09.25 08:16:10 | 0 | 21,200 |
18.09.25 08:16:13 | 0 | 21,100 |
17.09.25 08:16:12 | 0 | 21,100 |
16.09.25 08:16:10 | 0 | 21,100 |
15.09.25 08:16:09 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:16:12 | 0 | 21,100 |
11.09.25 08:16:11 | 0 | 21,100 |
10.09.25 08:16:11 | 0 | 21,000 |
09.09.25 08:16:11 | 0 | 21,000 |
08.09.25 08:16:10 | 0 | 21,000 |
05.09.25 08:16:11 | 0 | 21,000 |
04.09.25 08:16:10 | 0 | 20,900 |
03.09.25 08:16:10 | 0 | 20,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login