ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:12 | 0 | 19,840 |
25.04.24 08:16:11 | 0 | 19,820 |
24.04.24 08:16:12 | 0 | 19,840 |
23.04.24 08:16:12 | 0 | 19,800 |
22.04.24 08:16:11 | 0 | 19,840 |
19.04.24 08:16:12 | 0 | 19,880 |
18.04.24 08:16:12 | 0 | 19,800 |
17.04.24 08:16:12 | 0 | 19,820 |
16.04.24 12:01:37 | 200 | 19,940 |
16.04.24 08:16:12 | 0 | 19,860 |
15.04.24 08:16:11 | 0 | 19,880 |
12.04.24 08:16:12 | 0 | 19,860 |
11.04.24 08:16:12 | 0 | 19,820 |
10.04.24 08:16:12 | 0 | 19,880 |
09.04.24 08:16:12 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:16:13 | 0 | 19,900 |
05.04.24 08:16:12 | 0 | 19,960 |
04.04.24 08:16:12 | 0 | 19,880 |
03.04.24 16:36:52 | 300 | 19,980 |
03.04.24 08:16:12 | 0 | 19,840 |
02.04.24 08:16:10 | 0 | 19,860 |
28.03.24 08:16:11 | 0 | 19,860 |
Keine Daten verfügbar