ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:16:10 | 0 | 21,500 |
21.10.25 08:16:10 | 0 | 21,500 |
20.10.25 08:16:10 | 0 | 21,400 |
17.10.25 08:16:10 | 0 | 21,800 |
16.10.25 08:16:14 | 0 | 21,800 |
15.10.25 08:16:20 | 0 | 21,800 |
14.10.25 08:16:09 | 0 | 21,800 |
13.10.25 08:16:11 | 0 | 21,600 |
10.10.25 08:16:14 | 0 | 21,600 |
09.10.25 08:16:10 | 0 | 21,600 |
08.10.25 08:16:10 | 0 | 21,600 |
07.10.25 08:16:10 | 0 | 21,500 |
06.10.25 08:16:09 | 0 | 21,500 |
03.10.25 08:16:10 | 0 | 21,500 |
02.10.25 08:16:10 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:16:34 | 0 | 21,400 |
30.09.25 08:16:10 | 0 | 21,500 |
29.09.25 08:16:09 | 0 | 21,400 |
26.09.25 08:16:10 | 0 | 21,400 |
25.09.25 08:16:10 | 0 | 21,500 |
24.09.25 08:16:10 | 0 | 21,400 |
23.09.25 15:12:23 | 750 | 21,400 |
23.09.25 08:16:11 | 0 | 21,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login