ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:01 | 250 | 20,300 |
17:52:39 | 30 | 20,300 |
15:38:18 | 9 | 20,500 |
10:43:31 | 143 | 20,300 |
10:43:28 | 350 | 20,300 |
09:30:12 | 2 | 20,400 |
30.06.25 17:29:58 | 200 | 20,300 |
30.06.25 17:24:29 | 200 | 20,300 |
30.06.25 15:29:58 | 350 | 20,300 |
30.06.25 13:29:58 | 350 | 20,300 |
30.06.25 11:29:58 | 350 | 20,300 |
30.06.25 10:29:58 | 350 | 20,300 |
30.06.25 09:55:30 | 180 | 20,300 |
30.06.25 09:29:58 | 300 | 20,300 |
30.06.25 09:16:22 | 20 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 07:39:22 | 300 | 20,200 |
30.06.25 07:39:06 | 300 | 20,200 |
30.06.25 07:31:44 | 150 | 20,200 |
30.06.25 07:30:29 | 150 | 20,200 |
27.06.25 21:16:59 | 100 | 20,600 |
27.06.25 21:16:59 | 300 | 20,600 |
27.06.25 21:16:44 | 300 | 20,700 |
27.06.25 21:16:44 | 300 | 20,700 |
27.06.25 17:29:58 | 350 | 20,700 |
27.06.25 15:29:58 | 350 | 20,700 |
27.06.25 13:29:58 | 350 | 20,700 |
27.06.25 11:29:58 | 350 | 20,700 |
27.06.25 10:37:45 | 250 | 20,800 |
27.06.25 10:29:58 | 350 | 20,700 |
27.06.25 09:29:58 | 350 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 20:53:58 | 1 | 20,900 |
26.06.25 17:29:58 | 212 | 20,700 |
26.06.25 15:29:58 | 350 | 20,700 |
26.06.25 15:25:51 | 11 | 20,800 |
26.06.25 13:29:58 | 350 | 20,700 |
26.06.25 12:07:26 | 3 | 20,700 |
26.06.25 12:06:42 | 1 | 20,800 |
26.06.25 11:29:58 | 350 | 20,700 |
26.06.25 10:29:58 | 350 | 20,700 |
26.06.25 09:29:58 | 350 | 20,700 |
26.06.25 08:00:40 | 1 | 20,900 |
25.06.25 15:29:58 | 200 | 20,700 |
25.06.25 13:29:58 | 200 | 20,700 |
25.06.25 11:55:35 | 100 | 20,800 |
25.06.25 10:29:58 | 200 | 20,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login