ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:50:46 | 50 | 20,500 |
21.07.25 07:48:37 | 22 | 20,400 |
21.07.25 07:30:29 | 200 | 20,600 |
18.07.25 09:38:16 | 1 | 20,500 |
17.07.25 19:12:07 | 200 | 20,400 |
17.07.25 15:36:27 | 1 | 20,500 |
17.07.25 09:52:40 | 3 | 20,500 |
16.07.25 21:26:55 | 300 | 20,600 |
16.07.25 11:49:41 | 24 | 20,500 |
16.07.25 11:26:23 | 130 | 20,500 |
16.07.25 09:09:42 | 65 | 20,500 |
15.07.25 17:23:11 | 200 | 20,500 |
15.07.25 15:38:13 | 12 | 20,500 |
15.07.25 14:22:11 | 500 | 20,400 |
15.07.25 14:01:25 | 1 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 13:42:23 | 8 | 20,400 |
15.07.25 12:05:12 | 7 | 20,500 |
15.07.25 09:31:37 | 1 | 20,500 |
15.07.25 09:31:25 | 2 | 20,500 |
15.07.25 09:19:41 | 250 | 20,500 |
14.07.25 17:41:50 | 25 | 20,600 |
14.07.25 14:29:37 | 1,00 Tsd. | 20,500 |
14.07.25 12:39:12 | 50 | 20,500 |
14.07.25 08:46:34 | 16 | 20,400 |
14.07.25 08:00:20 | 1 | 20,500 |
11.07.25 21:06:52 | 1,00 Tsd. | 20,400 |
11.07.25 17:24:34 | 100 | 20,600 |
10.07.25 14:10:18 | 1 | 20,400 |
10.07.25 14:04:52 | 3 | 20,400 |
09.07.25 12:43:14 | 380 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:07:19 | 80 | 20,400 |
08.07.25 10:45:17 | 1 | 20,400 |
08.07.25 09:48:54 | 150 | 20,500 |
08.07.25 09:48:46 | 350 | 20,500 |
08.07.25 08:00:55 | 1 | 20,500 |
08.07.25 08:00:53 | 34 | 20,800 |
07.07.25 21:39:35 | 250 | 20,900 |
07.07.25 21:38:16 | 250 | 21,200 |
07.07.25 21:37:28 | 250 | 21,500 |
07.07.25 20:52:19 | 4 | 21,500 |
07.07.25 20:47:01 | 1 | 21,900 |
07.07.25 20:39:23 | 3 | 21,900 |
07.07.25 20:25:11 | 2 | 21,900 |
07.07.25 20:03:16 | 3 | 21,500 |
07.07.25 20:02:23 | 1 | 21,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login