ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:27 | 1 | 21,600 |
12:20:29 | 117 | 21,400 |
12:20:22 | 350 | 21,400 |
12:17:05 | 324 | 21,400 |
11:39:58 | 2 | 21,600 |
01.10.25 16:05:22 | 10 | 21,400 |
01.10.25 15:49:29 | 1 | 21,600 |
01.10.25 15:37:53 | 9 | 21,600 |
01.10.25 14:01:38 | 1 | 21,400 |
01.10.25 13:39:40 | 10 | 21,400 |
01.10.25 13:24:55 | 200 | 21,400 |
01.10.25 11:57:37 | 4 | 21,500 |
01.10.25 11:39:58 | 150 | 21,400 |
01.10.25 10:25:43 | 1,30 Tsd. | 21,500 |
01.10.25 10:25:30 | 350 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:24:39 | 350 | 21,500 |
01.10.25 09:30:23 | 2 | 21,500 |
01.10.25 09:28:06 | 350 | 21,400 |
30.09.25 19:58:10 | 2 | 21,400 |
30.09.25 19:25:57 | 25 | 21,400 |
30.09.25 18:38:03 | 5 | 21,600 |
30.09.25 17:04:10 | 1 | 21,600 |
30.09.25 12:49:08 | 230 | 21,400 |
30.09.25 10:14:33 | 1 | 21,500 |
30.09.25 10:13:27 | 13 | 21,500 |
29.09.25 19:56:58 | 1 | 21,700 |
29.09.25 18:25:58 | 4 | 21,700 |
29.09.25 18:10:34 | 150 | 21,700 |
29.09.25 17:43:43 | 3 | 21,700 |
29.09.25 17:42:20 | 20 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:40:46 | 225 | 21,700 |
29.09.25 17:32:54 | 4 | 21,600 |
29.09.25 17:31:30 | 20 | 21,600 |
29.09.25 17:30:31 | 210 | 21,600 |
29.09.25 08:47:02 | 50 | 21,400 |
29.09.25 07:30:31 | 100 | 21,400 |
26.09.25 20:32:27 | 2 | 21,600 |
26.09.25 18:50:22 | 235 | 21,400 |
26.09.25 17:09:02 | 5 | 21,400 |
26.09.25 13:42:30 | 5 | 21,500 |
26.09.25 12:14:08 | 30 | 21,500 |
26.09.25 10:17:18 | 350 | 21,500 |
25.09.25 21:46:58 | 25 | 21,600 |
25.09.25 08:00:05 | 2 | 21,700 |
24.09.25 16:49:58 | 230 | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login