ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:41:20 | 200 | 19,820 |
26.04.24 17:40:29 | 300 | 19,860 |
25.04.24 18:06:14 | 4 | 19,840 |
25.04.24 11:07:48 | 40 | 19,920 |
23.04.24 18:29:10 | 50 | 19,980 |
23.04.24 15:37:33 | 4 | 19,960 |
23.04.24 10:43:11 | 400 | 19,800 |
23.04.24 10:43:07 | 600 | 19,800 |
23.04.24 09:30:12 | 1 | 19,980 |
22.04.24 17:43:27 | 100 | 19,780 |
22.04.24 15:36:28 | 1 | 19,920 |
22.04.24 15:27:54 | 55 | 19,920 |
22.04.24 14:59:25 | 1,00 Tsd. | 19,920 |
22.04.24 08:00:12 | 100 | 19,840 |
19.04.24 20:31:32 | 100 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:25:11 | 80 | 19,920 |
18.04.24 21:31:23 | 20 | 19,880 |
18.04.24 12:03:02 | 3 | 19,920 |
18.04.24 09:30:18 | 2 | 19,940 |
17.04.24 17:44:03 | 25 | 19,800 |
17.04.24 15:11:34 | 150 | 19,920 |
17.04.24 14:12:00 | 30 | 19,920 |
17.04.24 11:59:45 | 9 | 19,920 |
16.04.24 15:09:00 | 8,95 Tsd. | 19,840 |
16.04.24 15:08:41 | 1,05 Tsd. | 19,920 |
16.04.24 12:03:22 | 200 | 19,940 |
15.04.24 15:46:50 | 1 | 19,980 |
15.04.24 15:37:33 | 13 | 19,980 |
15.04.24 13:56:06 | 30 | 19,940 |
15.04.24 12:04:28 | 5 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:04:03 | 250 | 19,920 |
15.04.24 10:38:55 | 30 | 19,900 |
15.04.24 10:30:41 | 255 | 19,940 |
15.04.24 09:30:11 | 2 | 19,940 |
15.04.24 09:08:57 | 497 | 19,940 |
12.04.24 13:37:49 | 497 | 19,940 |
12.04.24 09:34:03 | 25 | 19,940 |
11.04.24 15:36:23 | 1 | 19,920 |
11.04.24 12:07:21 | 30 | 19,920 |
10.04.24 15:54:56 | 34 | 19,920 |
10.04.24 13:06:42 | 216 | 19,980 |
10.04.24 12:35:53 | 150 | 19,980 |
10.04.24 10:24:01 | 85 | 19,960 |
10.04.24 10:14:43 | 90 | 19,960 |
10.04.24 10:08:56 | 20 | 19,960 |