ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:07 | 0 | 21,400 |
| 10:00:10 | 0 | 21,400 |
| 09:45:07 | 0 | 21,400 |
| 09:30:10 | 0 | 21,500 |
| 09:15:16 | 0 | 21,500 |
| 09:05:12 | 0 | 21,500 |
| 08:45:08 | 0 | 21,400 |
| 08:40:09 | 0 | 21,400 |
| 08:30:11 | 0 | 21,400 |
| 08:26:14 | 0 | 21,400 |
| 08:15:15 | 0 | 21,400 |
| 07:45:05 | 0 | 21,400 |
| 07:33:24 | 0 | 21,400 |
| 01.10.25 21:55:01 | 0 | 21,400 |
| 01.10.25 21:45:03 | 0 | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:30:01 | 0 | 21,400 |
| 01.10.25 21:15:04 | 0 | 21,400 |
| 01.10.25 21:00:03 | 0 | 21,400 |
| 01.10.25 20:45:07 | 0 | 21,400 |
| 01.10.25 20:30:03 | 0 | 21,400 |
| 01.10.25 20:15:04 | 0 | 21,400 |
| 01.10.25 20:01:22 | 0 | 21,400 |
| 01.10.25 19:45:07 | 0 | 21,400 |
| 01.10.25 19:30:02 | 0 | 21,400 |
| 01.10.25 19:15:04 | 0 | 21,400 |
| 01.10.25 19:00:03 | 0 | 21,400 |
| 01.10.25 18:45:05 | 0 | 21,400 |
| 01.10.25 18:30:06 | 0 | 21,400 |
| 01.10.25 18:15:03 | 0 | 21,400 |
| 01.10.25 18:00:06 | 0 | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:35:12 | 0 | 21,300 |
| 01.10.25 17:15:12 | 0 | 21,400 |
| 01.10.25 17:00:16 | 0 | 21,400 |
| 01.10.25 16:45:11 | 0 | 21,400 |
| 01.10.25 16:30:08 | 0 | 21,400 |
| 01.10.25 16:15:12 | 0 | 21,400 |
| 01.10.25 16:00:17 | 0 | 21,400 |
| 01.10.25 15:45:11 | 0 | 21,400 |
| 01.10.25 15:35:17 | 0 | 21,400 |
| 01.10.25 15:30:11 | 0 | 21,400 |
| 01.10.25 15:15:10 | 0 | 21,400 |
| 01.10.25 15:00:15 | 0 | 21,400 |
| 01.10.25 14:45:11 | 0 | 21,400 |
| 01.10.25 14:30:10 | 0 | 21,400 |
| 01.10.25 14:00:11 | 0 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login