ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:10 | 0 | 19,940 |
03.05.24 21:13:01 | 0 | 19,940 |
03.05.24 20:43:23 | 0 | 19,940 |
03.05.24 20:14:05 | 0 | 19,940 |
03.05.24 19:44:19 | 0 | 19,940 |
03.05.24 19:13:57 | 0 | 19,940 |
03.05.24 18:44:05 | 0 | 19,940 |
03.05.24 18:13:46 | 0 | 19,940 |
03.05.24 17:44:12 | 0 | 19,940 |
03.05.24 17:13:52 | 0 | 19,940 |
03.05.24 16:43:53 | 0 | 19,940 |
03.05.24 16:13:47 | 0 | 19,940 |
03.05.24 15:43:49 | 0 | 19,940 |
03.05.24 15:14:13 | 0 | 19,940 |
03.05.24 14:44:17 | 0 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:41:10 | 200 | 19,900 |
03.05.24 14:14:26 | 0 | 19,940 |
03.05.24 13:44:25 | 0 | 19,940 |
03.05.24 13:14:24 | 0 | 19,940 |
03.05.24 12:43:39 | 0 | 19,940 |
03.05.24 12:14:13 | 0 | 19,940 |
03.05.24 11:43:45 | 0 | 19,940 |
03.05.24 11:13:34 | 0 | 19,940 |
03.05.24 10:44:13 | 0 | 19,940 |
03.05.24 10:13:36 | 0 | 19,940 |
03.05.24 09:43:16 | 0 | 19,940 |
03.05.24 09:13:59 | 0 | 19,940 |
03.05.24 08:05:04 | 500 | 19,800 |
02.05.24 21:43:40 | 0 | 19,920 |
02.05.24 21:13:51 | 0 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:44:21 | 0 | 19,920 |
02.05.24 20:14:11 | 0 | 19,920 |
02.05.24 19:44:11 | 0 | 19,920 |
02.05.24 19:13:20 | 0 | 19,920 |
02.05.24 18:43:39 | 0 | 19,920 |
02.05.24 18:13:02 | 0 | 19,920 |
02.05.24 17:43:17 | 0 | 19,920 |
02.05.24 17:13:36 | 0 | 19,920 |
02.05.24 16:44:02 | 0 | 19,920 |
02.05.24 16:13:31 | 0 | 19,920 |
02.05.24 15:43:38 | 0 | 19,920 |
02.05.24 15:13:46 | 0 | 19,920 |
02.05.24 14:43:38 | 0 | 19,920 |
02.05.24 14:13:34 | 0 | 19,920 |
02.05.24 13:43:29 | 0 | 19,920 |