ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:44:19 | 0 | 21,600 |
01.10.25 22:14:16 | 0 | 21,600 |
01.10.25 21:44:10 | 0 | 21,600 |
01.10.25 21:13:53 | 0 | 21,600 |
01.10.25 20:44:08 | 0 | 21,600 |
01.10.25 20:13:50 | 0 | 21,600 |
01.10.25 19:43:29 | 0 | 21,600 |
01.10.25 19:14:06 | 0 | 21,600 |
01.10.25 18:43:38 | 0 | 21,600 |
01.10.25 18:13:58 | 0 | 21,600 |
01.10.25 18:13:01 | 5 | 21,700 |
01.10.25 17:43:42 | 0 | 21,600 |
01.10.25 17:13:56 | 0 | 21,600 |
01.10.25 16:43:15 | 0 | 21,600 |
01.10.25 16:13:45 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:44:17 | 0 | 21,600 |
01.10.25 15:14:24 | 0 | 21,600 |
01.10.25 14:43:46 | 0 | 21,600 |
01.10.25 14:13:11 | 0 | 21,600 |
01.10.25 13:43:27 | 0 | 21,600 |
01.10.25 13:13:34 | 0 | 21,600 |
01.10.25 12:44:15 | 0 | 21,400 |
01.10.25 12:19:23 | 1 | 21,400 |
01.10.25 12:13:03 | 0 | 21,500 |
01.10.25 11:43:42 | 0 | 21,500 |
01.10.25 11:14:19 | 0 | 21,500 |
01.10.25 10:43:28 | 0 | 21,500 |
01.10.25 10:13:17 | 0 | 21,500 |
01.10.25 09:43:31 | 0 | 21,500 |
01.10.25 09:13:49 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:44:23 | 0 | 21,600 |
01.10.25 07:30:38 | 0 | 21,600 |
30.09.25 22:44:16 | 0 | 21,600 |
30.09.25 22:14:14 | 0 | 21,600 |
30.09.25 21:44:26 | 0 | 21,600 |
30.09.25 21:14:03 | 0 | 21,600 |
30.09.25 20:43:40 | 0 | 21,600 |
30.09.25 20:13:16 | 0 | 21,600 |
30.09.25 19:43:06 | 0 | 21,600 |
30.09.25 19:13:56 | 0 | 21,600 |
30.09.25 18:44:22 | 0 | 21,600 |
30.09.25 18:13:42 | 0 | 21,600 |
30.09.25 17:43:38 | 0 | 21,600 |
30.09.25 17:13:09 | 0 | 21,600 |
30.09.25 16:44:30 | 0 | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login