ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:30 | 0 | 19,9400 |
08:03:16 | 0 | 19,8600 |
02.05.24 09:17:48 | 0 | 19,9000 |
30.04.24 15:08:52 | 0 | 19,9000 |
30.04.24 08:06:40 | 0 | 19,8200 |
29.04.24 11:21:45 | 0 | 19,9000 |
29.04.24 09:12:24 | 0 | 19,9000 |
26.04.24 09:15:39 | 0 | 19,9200 |
26.04.24 08:06:05 | 0 | 19,8400 |
25.04.24 09:20:17 | 0 | 19,9000 |
25.04.24 08:03:26 | 0 | 19,8200 |
24.04.24 08:12:38 | 0 | 19,8400 |
23.04.24 08:13:05 | 0 | 19,8000 |
22.04.24 08:14:34 | 0 | 19,8400 |
19.04.24 08:10:59 | 0 | 19,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:15:28 | 0 | 19,9000 |
18.04.24 08:09:29 | 0 | 19,8000 |
17.04.24 09:06:22 | 0 | 19,9200 |
17.04.24 08:02:37 | 0 | 19,8200 |
16.04.24 09:15:18 | 0 | 19,9400 |
16.04.24 08:11:03 | 0 | 19,8600 |
15.04.24 10:49:56 | 160 | 19,9000 |
15.04.24 09:15:30 | 0 | 19,9000 |
15.04.24 08:11:12 | 0 | 19,8800 |
12.04.24 13:07:00 | 0 | 19,9400 |
12.04.24 09:13:46 | 0 | 19,9400 |
12.04.24 09:05:58 | 0 | 19,9400 |
11.04.24 08:07:37 | 0 | 19,8200 |
10.04.24 08:05:42 | 0 | 19,8800 |
09.04.24 15:38:37 | 0 | 19,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:03:18 | 0 | 19,8000 |
08.04.24 08:09:05 | 0 | 19,9000 |
05.04.24 09:49:51 | 0 | 19,9600 |
05.04.24 09:14:19 | 0 | 19,9400 |
05.04.24 08:12:06 | 0 | 19,9600 |
04.04.24 11:38:21 | 0 | 19,9600 |
04.04.24 09:26:49 | 0 | 19,9400 |
04.04.24 08:08:46 | 0 | 19,8800 |
03.04.24 15:36:34 | 0 | 19,9400 |
03.04.24 15:14:24 | 0 | 19,9400 |