ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:03 | 10 | 21,500 |
10:10:53 | 4 | 21,400 |
09:44:18 | 464 | 21,500 |
09:43:48 | 1 | 21,500 |
09:43:48 | 35 | 21,500 |
09:42:05 | 25 | 21,500 |
01.10.25 17:35:03 | 690 | 21,500 |
01.10.25 17:19:52 | 9 | 21,500 |
01.10.25 17:18:35 | 4 | 21,400 |
01.10.25 16:02:51 | 52 | 21,500 |
01.10.25 16:01:13 | 4 | 21,400 |
01.10.25 15:21:33 | 36 | 21,500 |
01.10.25 14:50:54 | 4 | 21,400 |
01.10.25 12:56:48 | 16 | 21,500 |
01.10.25 12:54:56 | 4 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:38:48 | 75 | 21,500 |
01.10.25 12:28:10 | 4 | 21,400 |
01.10.25 11:49:02 | 156 | 21,500 |
01.10.25 10:46:24 | 248 | 21,500 |
01.10.25 10:45:40 | 5 | 21,400 |
01.10.25 10:45:40 | 106 | 21,400 |
01.10.25 10:29:41 | 1,02 Tsd. | 21,500 |
01.10.25 10:29:26 | 121 | 21,500 |
01.10.25 10:29:26 | 1,00 Tsd. | 21,500 |
01.10.25 10:29:12 | 1,00 Tsd. | 21,500 |
01.10.25 10:29:01 | 1,00 Tsd. | 21,500 |
01.10.25 10:28:50 | 2,00 Tsd. | 21,500 |
01.10.25 10:28:37 | 2,00 Tsd. | 21,500 |
01.10.25 10:28:21 | 384 | 21,500 |
01.10.25 10:28:21 | 2,55 Tsd. | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:28:06 | 252 | 21,500 |
01.10.25 10:28:06 | 1,12 Tsd. | 21,500 |
01.10.25 10:25:47 | 1 | 21,500 |
01.10.25 10:25:47 | 1,55 Tsd. | 21,500 |
01.10.25 10:15:30 | 2 | 21,500 |
01.10.25 10:06:14 | 4 | 21,400 |
01.10.25 09:25:45 | 641 | 21,500 |
01.10.25 09:25:27 | 677 | 21,500 |
01.10.25 09:20:22 | 2,67 Tsd. | 21,500 |
01.10.25 09:00:03 | 17 | 21,500 |
30.09.25 17:35:23 | 1,30 Tsd. | 21,500 |
30.09.25 16:32:12 | 4 | 21,400 |
30.09.25 15:44:19 | 6 | 21,500 |
30.09.25 15:39:57 | 1 | 21,500 |
30.09.25 14:00:15 | 4 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login