ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:16 | 29 | 20,700 |
17.06.25 17:35:14 | 5,42 Tsd. | 20,700 |
17.06.25 16:43:45 | 53 | 20,700 |
17.06.25 13:02:09 | 47 | 20,700 |
17.06.25 13:02:09 | 954 | 20,700 |
17.06.25 12:58:16 | 44 | 20,600 |
17.06.25 12:04:47 | 243 | 20,600 |
17.06.25 09:00:28 | 711 | 20,700 |
17.06.25 09:00:28 | 2 | 20,700 |
17.06.25 09:00:28 | 1 | 20,700 |
16.06.25 17:35:06 | 6,87 Tsd. | 20,700 |
16.06.25 17:29:55 | 1 | 20,600 |
16.06.25 17:29:55 | 13 | 20,600 |
16.06.25 17:29:53 | 72 | 20,600 |
16.06.25 16:43:56 | 382 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:01:03 | 1,00 Tsd. | 20,700 |
16.06.25 10:52:03 | 1 | 20,600 |
16.06.25 09:28:43 | 1,03 Tsd. | 20,600 |
16.06.25 09:00:16 | 78 | 20,600 |
16.06.25 09:00:12 | 30 | 20,700 |
16.06.25 09:00:12 | 3 | 20,700 |
13.06.25 17:35:14 | 8,96 Tsd. | 20,600 |
13.06.25 17:26:32 | 25 | 20,600 |
13.06.25 17:25:38 | 123 | 20,600 |
13.06.25 17:18:53 | 27 | 20,600 |
13.06.25 17:16:18 | 185 | 20,600 |
13.06.25 17:08:20 | 197 | 20,600 |
13.06.25 17:06:18 | 197 | 20,600 |
13.06.25 17:05:03 | 709 | 20,600 |
13.06.25 16:12:19 | 13 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:12:18 | 203 | 20,600 |
13.06.25 15:50:00 | 262 | 20,700 |
13.06.25 15:22:16 | 200 | 20,600 |
13.06.25 14:43:55 | 187 | 20,600 |
13.06.25 14:18:54 | 198 | 20,600 |
13.06.25 13:57:17 | 141 | 20,600 |
13.06.25 13:52:14 | 106 | 20,600 |
13.06.25 13:23:53 | 185 | 20,600 |
13.06.25 12:55:33 | 186 | 20,600 |
13.06.25 12:27:53 | 187 | 20,600 |
13.06.25 11:59:33 | 194 | 20,600 |
13.06.25 11:33:54 | 203 | 20,600 |
13.06.25 10:44:33 | 203 | 20,600 |
13.06.25 10:22:14 | 194 | 20,600 |
13.06.25 10:00:34 | 191 | 20,600 |