ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:19 | - | 19,900 |
17:35:19 | - | 19,920 |
17:30:03 | - | 19,900 |
16:51:01 | - | 19,940 |
16:47:03 | - | 19,960 |
16:47:02 | - | 19,960 |
16:46:34 | - | 19,960 |
16:46:32 | - | 19,960 |
16:39:35 | - | 19,940 |
15:58:03 | - | 19,960 |
15:58:03 | - | 19,980 |
15:02:48 | - | 19,960 |
15:02:48 | - | 19,960 |
15:02:00 | - | 19,940 |
14:09:23 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:24 | - | 19,960 |
12:48:08 | - | 19,960 |
09:17:21 | - | 19,980 |
09:17:21 | - | 19,960 |
09:15:29 | - | 19,980 |
09:14:10 | - | 19,960 |
09:14:03 | - | 19,960 |
09:14:03 | - | 19,940 |
09:13:55 | - | 19,960 |
09:13:55 | - | 19,980 |
09:09:43 | - | 19,960 |
09:01:36 | - | 19,940 |
09:01:22 | - | 19,940 |
09:01:21 | - | 19,920 |
09:01:02 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:42 | - | 19,900 |
09:00:33 | - | 19,880 |
09:00:32 | - | 19,860 |
09:00:29 | - | 19,880 |
08:00:01 | - | 19,880 |
17.05.24 17:35:08 | - | 19,880 |
17.05.24 17:32:10 | - | 19,880 |
17.05.24 17:30:03 | - | 19,900 |
17.05.24 17:30:00 | - | 19,940 |
17.05.24 17:00:02 | - | 19,940 |
17.05.24 16:47:55 | - | 19,960 |
17.05.24 16:46:15 | - | 19,980 |
17.05.24 16:46:04 | - | 19,960 |
17.05.24 16:45:53 | - | 19,940 |
17.05.24 16:45:51 | - | 19,940 |