ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:31 | 0 | 19,860 |
08.05.24 08:00:16 | 0 | 19,880 |
07.05.24 08:00:12 | 0 | 19,860 |
06.05.24 08:00:27 | 0 | 19,800 |
03.05.24 08:05:35 | 0 | 19,860 |
02.05.24 08:52:20 | 0 | 19,840 |
30.04.24 08:00:04 | 0 | 19,840 |
29.04.24 08:01:56 | 0 | 19,900 |
26.04.24 08:02:07 | 0 | 19,920 |
25.04.24 08:01:24 | 0 | 19,820 |
24.04.24 08:00:09 | 0 | 19,920 |
23.04.24 08:00:07 | 0 | 19,820 |
22.04.24 08:00:10 | 0 | 19,920 |
19.04.24 08:04:23 | 0 | 19,840 |
18.04.24 08:01:57 | 0 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:00:16 | 0 | 19,860 |
16.04.24 08:00:29 | 0 | 19,880 |
15.04.24 08:00:11 | 0 | 19,920 |
12.04.24 08:03:23 | 0 | 19,920 |
11.04.24 08:02:04 | 0 | 19,860 |
10.04.24 08:00:19 | 0 | 19,900 |
Keine Daten verfügbar