ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:21 | 34 | 19,920 |
09:00:21 | 6 | 19,920 |
09:00:21 | 25 | 19,900 |
30.04.24 17:35:05 | 3,60 Tsd. | 19,920 |
30.04.24 17:29:30 | 26 | 19,920 |
30.04.24 17:28:01 | 259 | 19,900 |
30.04.24 17:14:34 | 150 | 19,900 |
30.04.24 15:06:16 | 80 | 19,900 |
30.04.24 15:06:08 | 5 | 19,900 |
30.04.24 14:03:41 | 29 | 19,900 |
30.04.24 13:08:52 | 5 | 19,900 |
30.04.24 13:02:16 | 1 | 19,900 |
30.04.24 10:12:05 | 57 | 19,920 |
30.04.24 10:00:18 | 37 | 19,900 |
30.04.24 09:01:22 | 100 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:00:45 | 37 | 19,900 |
30.04.24 09:00:45 | 16 | 19,900 |
30.04.24 09:00:45 | 35 | 19,900 |
30.04.24 09:00:45 | 385 | 19,900 |
30.04.24 09:00:45 | 43 | 19,900 |
30.04.24 09:00:30 | 18 | 19,900 |
30.04.24 09:00:03 | 19 | 19,900 |
30.04.24 09:00:03 | 39 | 19,900 |
30.04.24 09:00:01 | 262 | 19,900 |
30.04.24 09:00:01 | 415 | 19,900 |
30.04.24 09:00:01 | 104 | 19,900 |
29.04.24 17:35:25 | 11,11 Tsd. | 19,920 |
29.04.24 17:29:50 | 100 | 19,900 |
29.04.24 17:28:46 | 161 | 19,920 |
29.04.24 17:28:01 | 33 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:27:47 | 1 | 19,900 |
29.04.24 17:17:35 | 125 | 19,900 |
29.04.24 16:55:31 | 133 | 19,920 |
29.04.24 16:55:17 | 140 | 19,920 |
29.04.24 16:55:17 | 22 | 19,920 |
29.04.24 16:55:17 | 891 | 19,920 |
29.04.24 16:00:13 | 934 | 19,880 |
29.04.24 15:40:31 | 24 | 19,900 |
29.04.24 15:40:31 | 64 | 19,900 |
29.04.24 13:02:10 | 2 | 19,920 |
29.04.24 11:25:59 | 60 | 19,880 |
29.04.24 11:25:59 | 2,46 Tsd. | 19,900 |
29.04.24 11:19:54 | 49 | 19,920 |
29.04.24 10:52:35 | 50 | 19,860 |
29.04.24 10:52:35 | 1,77 Tsd. | 19,860 |